25662 華啤麥銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 23.350 | 0 | 101.372 | ||||
| 23/01/2025 | 0.010 | 23.000 | 0 | 102.163 | ||||
| 22/01/2025 | 0.010 | 23.400 | 0 | 98.553 | ||||
| 21/01/2025 | 0.010 | 23.850 | 0 | 94.785 | ||||
| 20/01/2025 | 0.010 | 23.750 | 10,000 | 94.225 | ||||
| 17/01/2025 | 0.010 | 24.000 | 0 | 89.717 | ||||
| 16/01/2025 | 0.010 | 23.650 | 0 | 90.616 | ||||
| 15/01/2025 | 0.010 | 23.450 | 0 | 90.724 | ||||
| 14/01/2025 | 0.010 | 23.600 | 0 | 88.970 | ||||
| 13/01/2025 | 0.010 | 23.050 | 0 | 90.969 | ||||
| 10/01/2025 | 0.010 | 22.750 | 0 | 89.893 | ||||
| 09/01/2025 | 0.010 | 23.250 | 0 | 86.469 | ||||
| 08/01/2025 | 0.010 | 23.150 | 0 | 86.172 | ||||
| 07/01/2025 | 0.010 | 23.250 | 0 | 84.880 | ||||
| 06/01/2025 | 0.010 | 23.150 | 0 | 84.616 | ||||
| 03/01/2025 | 0.010 | 24.050 | 0 | 78.149 | ||||
| 02/01/2025 | 0.010 | 24.250 | 0 | 76.569 | ||||
| 31/12/2024 | 0.010 | 25.250 | 0 | 70.870 | ||||
| 30/12/2024 | 0.010 | 25.300 | 0 | 70.088 | ||||
| 27/12/2024 | 0.010 | 25.100 | 75,000 | 69.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |