25666 國電瑞銀五十購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.034 | 2.890 | 90,000 | 66.428 | 90,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 2.870 | 0 | 66.259 | ||||
| 22/01/2025 | 0.033 | 2.830 | 0 | 67.431 | ||||
| 21/01/2025 | 0.034 | 2.860 | 0 | 66.970 | ||||
| 20/01/2025 | 0.035 | 2.890 | 0 | 66.545 | ||||
| 17/01/2025 | 0.036 | 2.880 | 0 | 67.157 | ||||
| 16/01/2025 | 0.036 | 2.890 | 0 | 66.702 | ||||
| 15/01/2025 | 0.036 | 2.900 | 0 | 66.254 | ||||
| 14/01/2025 | 0.035 | 2.870 | 0 | 66.369 | ||||
| 13/01/2025 | 0.035 | 2.850 | 0 | 66.891 | ||||
| 10/01/2025 | 0.037 | 2.880 | 0 | 66.864 | ||||
| 09/01/2025 | 0.039 | 2.930 | 0 | 66.395 | ||||
| 08/01/2025 | 0.040 | 2.930 | 0 | 66.897 | ||||
| 07/01/2025 | 0.040 | 2.950 | 50,000 | 66.095 | 50,000 | 0.040 | ||
| 06/01/2025 | 0.043 | 2.990 | 100,000 | 66.494 | 100,000 | 0.042 | ||
| 03/01/2025 | 0.044 | 2.980 | 0 | 67.043 | ||||
| 02/01/2025 | 0.044 | 3.010 | 360,000 | 65.952 | 360,000 | 0.044 | ||
| 31/12/2024 | 0.053 | 3.170 | 0 | 65.527 | ||||
| 30/12/2024 | 0.050 | 3.100 | 80,000 | 66.060 | 80,000 | 0.049 | ||
| 27/12/2024 | 0.048 | 3.050 | 0 | 66.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |