25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.053 | 9.340 | 100,000 | 57.559 | 100,000 | 0.056 | ||
| 13/11/2024 | 0.063 | 9.700 | 100,000 | 57.679 | 100,000 | 0.063 | ||
| 12/11/2024 | 0.058 | 9.470 | 0 | 58.053 | ||||
| 11/11/2024 | 0.073 | 10.020 | 100,000 | 57.802 | 100,000 | 0.069 | ||
| 08/11/2024 | 0.071 | 9.830 | 40,000 | 58.713 | 40,000 | 0.071 | ||
| 07/11/2024 | 0.066 | 9.740 | 20,000 | 57.756 | 20,000 | 0.067 | ||
| 06/11/2024 | 0.074 | 10.000 | 0 | 57.796 | ||||
| 05/11/2024 | 0.089 | 10.480 | 460,000 | 57.668 | 200,000 | 0.082 | 260,000 | 0.085 |
| 04/11/2024 | 0.084 | 10.360 | 0 | 57.236 | ||||
| 01/11/2024 | 0.084 | 10.300 | 600,000 | 57.523 | 400,000 | 0.082 | 200,000 | 0.084 |
| 31/10/2024 | 0.087 | 10.300 | 0 | 58.350 | ||||
| 30/10/2024 | 0.092 | 10.500 | 0 | 57.731 | ||||
| 29/10/2024 | 0.100 | 10.740 | 0 | 57.524 | ||||
| 28/10/2024 | 0.109 | 10.860 | 200,000 | 58.730 | 100,000 | 0.110 | 100,000 | 0.110 |
| 25/10/2024 | 0.114 | 11.000 | 280,000 | 58.338 | 40,000 | 0.114 | 240,000 | 0.115 |
| 24/10/2024 | 0.106 | 10.780 | 0 | 58.292 | ||||
| 23/10/2024 | 0.120 | 11.080 | 60,000 | 58.913 | 60,000 | 0.121 | ||
| 22/10/2024 | 0.128 | 11.220 | 0 | 59.432 | ||||
| 21/10/2024 | 0.142 | 11.540 | 200,000 | 59.517 | 160,000 | 0.154 | 40,000 | 0.151 |
| 18/10/2024 | 0.146 | 11.580 | 380,000 | 59.767 | 380,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |