25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 82.100 | 28,385,000 | 44.077 | 12,495,000 | 0.023 | 12,485,000 | 0.026 |
| 20/05/2026 | 0.021 | 82.850 | 17,690,000 | 44.457 | 8,530,000 | 0.022 | 6,900,000 | 0.022 |
| 19/05/2026 | 0.024 | 83.050 | 8,805,000 | 45.575 | 2,305,000 | 0.026 | 5,110,000 | 0.023 |
| 18/05/2026 | 0.023 | 82.150 | 19,240,000 | 46.196 | 9,235,000 | 0.023 | 9,115,000 | 0.022 |
| 15/05/2026 | 0.026 | 82.700 | 13,770,000 | 46.070 | 5,965,000 | 0.027 | 6,630,000 | 0.028 |
| 14/05/2026 | 0.036 | 85.700 | 32,485,000 | 45.568 | 13,900,000 | 0.046 | 14,920,000 | 0.046 |
| 13/05/2026 | 0.045 | 87.600 | 19,385,000 | 45.700 | 7,855,000 | 0.043 | 6,575,000 | 0.040 |
| 12/05/2026 | 0.033 | 84.150 | 7,670,000 | 46.337 | 2,830,000 | 0.035 | 4,010,000 | 0.035 |
| 11/05/2026 | 0.034 | 84.350 | 5,075,000 | 46.179 | 2,510,000 | 0.029 | 1,525,000 | 0.030 |
| 08/05/2026 | 0.033 | 84.050 | 6,610,000 | 45.394 | 3,005,000 | 0.032 | 3,140,000 | 0.033 |
| 07/05/2026 | 0.035 | 84.250 | 13,655,000 | 45.703 | 6,005,000 | 0.037 | 6,160,000 | 0.038 |
| 06/05/2026 | 0.030 | 82.500 | 16,015,000 | 45.990 | 7,625,000 | 0.033 | 6,100,000 | 0.033 |
| 05/05/2026 | 0.033 | 83.550 | 9,160,000 | 45.454 | 4,615,000 | 0.032 | 4,130,000 | 0.031 |
| 04/05/2026 | 0.037 | 84.450 | 17,385,000 | 45.486 | 7,080,000 | 0.039 | 5,210,000 | 0.042 |
| 30/04/2026 | 0.034 | 83.250 | 9,980,000 | 45.135 | 3,820,000 | 0.032 | 5,110,000 | 0.034 |
| 29/04/2026 | 0.035 | 83.150 | 3,180,000 | 45.496 | 1,460,000 | 0.034 | 1,320,000 | 0.033 |
| 28/04/2026 | 0.027 | 80.300 | 2,435,000 | 45.981 | 1,435,000 | 0.028 | 800,000 | 0.029 |
| 27/04/2026 | 0.032 | 81.850 | 11,050,000 | 45.742 | 6,025,000 | 0.029 | 4,840,000 | 0.030 |
| 24/04/2026 | 0.034 | 82.450 | 15,345,000 | 44.992 | 4,715,000 | 0.033 | 7,810,000 | 0.034 |
| 23/04/2026 | 0.036 | 83.100 | 3,115,000 | 44.602 | 2,315,000 | 0.035 | 330,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |