25678 比迪瑞銀六八購Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.056 | 91.600 | 760,000 | 41.374 | 330,000 | 0.055 | 430,000 | 0.057 |
| 21/05/2026 | 0.055 | 90.550 | 2,630,000 | 42.641 | 1,130,000 | 0.058 | 1,040,000 | 0.059 |
| 20/05/2026 | 0.054 | 90.200 | 4,040,000 | 42.677 | 2,235,000 | 0.056 | 1,805,000 | 0.056 |
| 19/05/2026 | 0.076 | 93.900 | 5,465,000 | 42.677 | 2,555,000 | 0.071 | 2,835,000 | 0.072 |
| 18/05/2026 | 0.076 | 93.800 | 4,545,000 | 42.632 | 1,850,000 | 0.076 | 2,100,000 | 0.075 |
| 15/05/2026 | 0.095 | 96.450 | 4,570,000 | 42.201 | 2,605,000 | 0.098 | 1,605,000 | 0.097 |
| 14/05/2026 | 0.110 | 98.150 | 13,360,000 | 42.495 | 5,575,000 | 0.119 | 6,055,000 | 0.120 |
| 13/05/2026 | 0.111 | 98.150 | 27,430,000 | 42.526 | 12,655,000 | 0.106 | 13,580,000 | 0.106 |
| 12/05/2026 | 0.127 | 99.850 | 3,860,000 | 42.851 | 1,590,000 | 0.137 | 1,770,000 | 0.137 |
| 11/05/2026 | 0.142 | 101.700 | 14,045,000 | 42.282 | 6,480,000 | 0.133 | 6,200,000 | 0.130 |
| 08/05/2026 | 0.129 | 99.750 | 9,490,000 | 42.678 | 4,185,000 | 0.134 | 4,370,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 9,285,000 | 43.080 | 4,645,000 | 0.138 | 3,715,000 | 0.136 |
| 06/05/2026 | 0.125 | 98.900 | 12,970,000 | 43.028 | 5,725,000 | 0.132 | 6,425,000 | 0.130 |
| 05/05/2026 | 0.142 | 101.000 | 26,990,000 | 42.547 | 12,710,000 | 0.132 | 12,660,000 | 0.132 |
| 04/05/2026 | 0.165 | 103.000 | 11,010,000 | 43.263 | 4,835,000 | 0.166 | 5,065,000 | 0.167 |
| 30/04/2026 | 0.159 | 102.500 | 11,860,000 | 42.216 | 5,915,000 | 0.175 | 5,700,000 | 0.174 |
| 29/04/2026 | 0.219 | 108.300 | 12,530,000 | 41.756 | 5,485,000 | 0.209 | 5,980,000 | 0.207 |
| 28/04/2026 | 0.179 | 103.700 | 10,810,000 | 43.590 | 5,240,000 | 0.188 | 4,810,000 | 0.189 |
| 27/04/2026 | 0.203 | 106.000 | 12,710,000 | 43.383 | 5,290,000 | 0.202 | 5,570,000 | 0.199 |
| 24/04/2026 | 0.157 | 101.200 | 33,870,000 | 43.317 | 16,015,000 | 0.151 | 15,810,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |