25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.037 | 32.000 | 0 | 34.231 | ||||
| 23/01/2025 | 0.038 | 31.900 | 0 | 34.641 | ||||
| 22/01/2025 | 0.044 | 32.300 | 220,000 | 34.799 | 220,000 | 0.044 | ||
| 21/01/2025 | 0.048 | 32.800 | 0 | 34.106 | ||||
| 20/01/2025 | 0.048 | 32.900 | 0 | 33.727 | ||||
| 17/01/2025 | 0.045 | 32.450 | 0 | 34.057 | ||||
| 16/01/2025 | 0.039 | 32.000 | 0 | 33.867 | ||||
| 15/01/2025 | 0.035 | 31.300 | 0 | 34.695 | ||||
| 14/01/2025 | 0.039 | 31.500 | 0 | 34.972 | ||||
| 13/01/2025 | 0.039 | 31.400 | 0 | 35.144 | ||||
| 10/01/2025 | 0.047 | 32.100 | 0 | 34.698 | ||||
| 09/01/2025 | 0.050 | 32.200 | 0 | 34.934 | ||||
| 08/01/2025 | 0.056 | 32.350 | 0 | 35.582 | ||||
| 07/01/2025 | 0.065 | 32.800 | 0 | 35.804 | ||||
| 06/01/2025 | 0.068 | 33.050 | 0 | 35.500 | ||||
| 03/01/2025 | 0.069 | 33.100 | 0 | 35.232 | ||||
| 02/01/2025 | 0.067 | 32.800 | 0 | 35.657 | ||||
| 31/12/2024 | 0.070 | 32.850 | 0 | 35.819 | ||||
| 30/12/2024 | 0.070 | 32.750 | 0 | 36.008 | ||||
| 27/12/2024 | 0.072 | 32.900 | 0 | 35.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |