25692 中險摩通六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 15.050 | 0 | 71.606 | ||||
| 17/06/2026 | 0.012 | 15.550 | 0 | 66.384 | ||||
| 16/06/2026 | 0.012 | 15.450 | 0 | 66.563 | ||||
| 15/06/2026 | 0.013 | 15.460 | 0 | 66.739 | ||||
| 12/06/2026 | 0.013 | 15.550 | 0 | 64.000 | ||||
| 11/06/2026 | 0.013 | 15.090 | 0 | 67.281 | ||||
| 10/06/2026 | 0.013 | 15.230 | 0 | 65.461 | ||||
| 09/06/2026 | 0.013 | 14.830 | 0 | 68.248 | ||||
| 08/06/2026 | 0.013 | 14.700 | 0 | 68.738 | ||||
| 05/06/2026 | 0.013 | 14.270 | 0 | 70.577 | ||||
| 04/06/2026 | 0.013 | 14.270 | 0 | 69.980 | ||||
| 03/06/2026 | 0.013 | 14.120 | 0 | 70.665 | ||||
| 02/06/2026 | 0.013 | 14.340 | 0 | 68.233 | ||||
| 01/06/2026 | 0.013 | 14.420 | 0 | 67.025 | ||||
| 29/05/2026 | 0.013 | 14.550 | 0 | 64.425 | ||||
| 28/05/2026 | 0.013 | 14.460 | 0 | 64.648 | ||||
| 27/05/2026 | 0.013 | 14.880 | 0 | 60.897 | ||||
| 26/05/2026 | 0.013 | 14.700 | 0 | 61.814 | ||||
| 22/05/2026 | 0.013 | 14.780 | 0 | 59.473 | ||||
| 21/05/2026 | 0.014 | 14.880 | 0 | 59.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |