25700 中行法興六八購Ａ (认购证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.071 | 5.480 | 50,000 | 24.124 | 50,000 | 0.071 | ||
| 28/07/2026 | 0.073 | 5.450 | 110,000 | 25.823 | 110,000 | 0.073 | ||
| 27/07/2026 | 0.056 | 5.380 | 186,000 | 25.849 | 133,000 | 0.054 | ||
| 24/07/2026 | 0.051 | 5.330 | 200,000 | 25.944 | 200,000 | 0.053 | ||
| 23/07/2026 | 0.050 | 5.310 | 1,100,000 | 26.255 | 1,100,000 | 0.050 | ||
| 22/07/2026 | 0.032 | 5.190 | 1,000,000 | 26.819 | 1,000,000 | 0.032 | ||
| 21/07/2026 | 0.036 | 5.190 | 3,000 | 27.463 | 3,000 | 0.048 | ||
| 20/07/2026 | 0.048 | 5.260 | 0 | 26.870 | ||||
| 17/07/2026 | 0.028 | 5.080 | 0 | 28.008 | ||||
| 16/07/2026 | 0.030 | 5.100 | 203,000 | 27.459 | 200,000 | 0.029 | 3,000 | 0.030 |
| 15/07/2026 | 0.030 | 5.040 | 0 | 29.304 | ||||
| 14/07/2026 | 0.036 | 5.070 | 360,000 | 29.473 | 180,000 | 0.036 | 180,000 | 0.033 |
| 13/07/2026 | 0.044 | 5.100 | 0 | 29.908 | ||||
| 10/07/2026 | 0.044 | 5.090 | 230,000 | 29.231 | 230,000 | 0.041 | ||
| 09/07/2026 | 0.036 | 5.010 | 1,160,000 | 29.890 | 630,000 | 0.037 | 530,000 | 0.038 |
| 08/07/2026 | 0.050 | 5.090 | 2,822,000 | 29.865 | 2,292,000 | 0.032 | 530,000 | 0.046 |
| 07/07/2026 | 0.018 | 4.820 | 0 | 29.971 | ||||
| 06/07/2026 | 0.018 | 4.820 | 0 | 29.649 | ||||
| 03/07/2026 | 0.018 | 4.810 | 10,000 | 29.048 | 6,000 | 0.018 | ||
| 02/07/2026 | 0.022 | 4.810 | 2,846,000 | 34.208 | 480,000 | 0.020 | 2,166,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |