25703 泡瑪匯豐六八沽Ｂ (认沽证)
实時 按盘价 不变0.610 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.610149.900056.146
20/05/20260.610151.900066.186
19/05/20260.610152.50060,00068.45160,0000.620
18/05/20260.610150.700059.996
15/05/20260.600152.400045.249
14/05/20260.600153.775066.790
13/05/20260.560158.175063.896
12/05/20260.550160.175065.489
11/05/20260.520164.675066.333
08/05/20260.510165.37560,00063.52260,0000.495
07/05/20260.550159.475061.738
06/05/20260.590153.575058.474
05/05/20260.580156.475063.892
04/05/20260.600152.975060.238
30/04/20260.590154.475060.097
29/04/20260.600154.075062.780
28/04/20260.620150.475058.531
27/04/20260.600153.375059.872
24/04/20260.600153.775060.485
23/04/20260.600152.875057.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 09:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。