25718 匯豐摩利四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 69.150 | 0 | 32.204 | ||||
| 13/11/2024 | 0.014 | 69.450 | 0 | 32.424 | ||||
| 12/11/2024 | 0.015 | 69.450 | 0 | 32.412 | ||||
| 11/11/2024 | 0.015 | 70.400 | 0 | 34.077 | ||||
| 08/11/2024 | 0.015 | 71.400 | 0 | 34.831 | ||||
| 07/11/2024 | 0.015 | 72.350 | 0 | 34.747 | ||||
| 06/11/2024 | 0.015 | 71.573 | 0 | 34.326 | ||||
| 05/11/2024 | 0.015 | 71.623 | 0 | 34.003 | ||||
| 04/11/2024 | 0.019 | 71.173 | 0 | 34.389 | ||||
| 01/11/2024 | 0.020 | 70.823 | 596,000 | 32.947 | 56,000 | 0.017 | 540,000 | 0.017 |
| 31/10/2024 | 0.017 | 71.323 | 6,704,000 | 32.438 | 3,300,000 | 0.018 | 3,404,000 | 0.019 |
| 30/10/2024 | 0.021 | 71.073 | 1,400,000 | 33.105 | 1,400,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 70.823 | 3,780,000 | 32.282 | 1,228,000 | 0.022 | 2,552,000 | 0.026 |
| 28/10/2024 | 0.034 | 68.273 | 5,812,000 | 30.385 | 3,400,000 | 0.034 | 2,412,000 | 0.033 |
| 25/10/2024 | 0.035 | 68.073 | 5,940,000 | 29.343 | 3,136,000 | 0.035 | 2,804,000 | 0.034 |
| 24/10/2024 | 0.038 | 67.973 | 1,852,000 | 29.535 | 600,000 | 0.040 | 1,252,000 | 0.038 |
| 23/10/2024 | 0.038 | 68.023 | 600,000 | 29.386 | 600,000 | 0.036 | ||
| 22/10/2024 | 0.042 | 67.473 | 6,172,000 | 28.772 | 3,732,000 | 0.038 | 2,440,000 | 0.036 |
| 21/10/2024 | 0.039 | 67.723 | 1,284,000 | 28.462 | 1,284,000 | 0.039 | ||
| 18/10/2024 | 0.039 | 67.923 | 8,092,000 | 28.197 | 5,336,000 | 0.037 | 2,656,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |