25726 匯豐瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 69.150 | 0 | 31.999 | ||||
| 13/11/2024 | 0.010 | 69.450 | 0 | 32.174 | ||||
| 12/11/2024 | 0.010 | 69.450 | 0 | 31.655 | ||||
| 11/11/2024 | 0.010 | 70.400 | 584,000 | 33.266 | 584,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 71.400 | 0 | 33.908 | ||||
| 07/11/2024 | 0.010 | 72.350 | 0 | 33.795 | ||||
| 06/11/2024 | 0.010 | 71.573 | 52,000 | 33.350 | ||||
| 05/11/2024 | 0.010 | 71.623 | 3,396,000 | 33.007 | 940,000 | 0.010 | 84,000 | 0.014 |
| 04/11/2024 | 0.013 | 71.173 | 1,360,000 | 33.345 | 72,000 | 0.013 | 956,000 | 0.014 |
| 01/11/2024 | 0.016 | 70.823 | 2,424,000 | 32.846 | 172,000 | 0.014 | 1,508,000 | 0.015 |
| 31/10/2024 | 0.014 | 71.323 | 9,036,000 | 32.569 | 3,932,000 | 0.015 | 4,764,000 | 0.015 |
| 30/10/2024 | 0.017 | 71.073 | 16,588,000 | 33.018 | 3,696,000 | 0.017 | 10,576,000 | 0.017 |
| 29/10/2024 | 0.022 | 70.823 | 31,876,000 | 34.021 | 3,388,000 | 0.023 | 26,572,000 | 0.025 |
| 28/10/2024 | 0.036 | 68.273 | 200,000 | 32.224 | 100,000 | 0.039 | 100,000 | 0.039 |
| 25/10/2024 | 0.034 | 68.073 | 180,000 | 30.344 | 180,000 | 0.034 | ||
| 24/10/2024 | 0.039 | 67.973 | 400,000 | 30.995 | 200,000 | 0.041 | 200,000 | 0.040 |
| 23/10/2024 | 0.038 | 68.023 | 156,000 | 30.593 | 156,000 | 0.036 | ||
| 22/10/2024 | 0.042 | 67.473 | 60,000 | 29.952 | 60,000 | 0.041 | ||
| 21/10/2024 | 0.041 | 67.723 | 200,000 | 30.038 | 100,000 | 0.037 | 100,000 | 0.037 |
| 18/10/2024 | 0.037 | 67.923 | 204,000 | 28.852 | 204,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |