25737 長和法興四乙購Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 39.600 | 1,000,000 | 25.808 | 1,000,000 | 0.020 | ||
| 13/11/2024 | 0.022 | 40.000 | 200,000 | 24.295 | 200,000 | 0.022 | ||
| 12/11/2024 | 0.025 | 40.300 | 800,000 | 24.268 | 775,000 | 0.026 | ||
| 11/11/2024 | 0.033 | 40.850 | 3,225,000 | 26.022 | 3,225,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 41.250 | 0 | 28.045 | ||||
| 07/11/2024 | 0.041 | 41.350 | 100,000 | 26.815 | 100,000 | 0.038 | ||
| 06/11/2024 | 0.038 | 41.050 | 725,000 | 26.871 | 725,000 | 0.035 | ||
| 05/11/2024 | 0.043 | 41.350 | 875,000 | 27.889 | 875,000 | 0.044 | ||
| 04/11/2024 | 0.042 | 41.150 | 0 | 28.620 | ||||
| 01/11/2024 | 0.043 | 41.050 | 850,000 | 29.410 | 850,000 | 0.043 | ||
| 31/10/2024 | 0.042 | 40.900 | 0 | 29.628 | ||||
| 30/10/2024 | 0.044 | 41.200 | 50,000 | 28.351 | 50,000 | 0.044 | ||
| 29/10/2024 | 0.049 | 41.550 | 200,000 | 28.773 | 200,000 | 0.049 | ||
| 28/10/2024 | 0.053 | 41.850 | 0 | 28.772 | ||||
| 25/10/2024 | 0.053 | 41.750 | 0 | 28.916 | ||||
| 24/10/2024 | 0.054 | 41.850 | 0 | 28.500 | ||||
| 23/10/2024 | 0.056 | 41.900 | 25,000 | 29.253 | 25,000 | 0.058 | ||
| 22/10/2024 | 0.058 | 42.000 | 100,000 | 29.528 | 100,000 | 0.060 | ||
| 21/10/2024 | 0.055 | 41.850 | 0 | 28.481 | ||||
| 18/10/2024 | 0.057 | 42.000 | 100,000 | 27.882 | 100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |