25742 阿里摩通五三購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 80.600 | 14,995,000 | 38.394 | 12,845,000 | 0.043 | 2,100,000 | 0.047 |
| 08/01/2025 | 0.046 | 80.900 | 5,380,000 | 39.017 | 1,505,000 | 0.047 | 3,475,000 | 0.050 |
| 07/01/2025 | 0.052 | 81.400 | 1,905,000 | 39.848 | 985,000 | 0.049 | 920,000 | 0.049 |
| 06/01/2025 | 0.056 | 82.150 | 5,650,000 | 39.045 | 2,385,000 | 0.057 | 3,265,000 | 0.058 |
| 03/01/2025 | 0.061 | 82.600 | 7,085,000 | 38.737 | 5,230,000 | 0.065 | 1,625,000 | 0.063 |
| 02/01/2025 | 0.054 | 81.300 | 4,650,000 | 39.232 | 1,965,000 | 0.056 | 2,505,000 | 0.057 |
| 31/12/2024 | 0.067 | 82.400 | 5,620,000 | 40.600 | 4,705,000 | 0.068 | 340,000 | 0.069 |
| 30/12/2024 | 0.063 | 82.000 | 752,765,000 | 39.875 | 369,855,000 | 0.063 | 373,505,000 | 0.063 |
| 27/12/2024 | 0.069 | 82.350 | 662,250,000 | 40.201 | 316,905,000 | 0.067 | 332,895,000 | 0.067 |
| 24/12/2024 | 0.081 | 83.150 | 148,955,000 | 41.314 | 79,145,000 | 0.080 | 68,000,000 | 0.080 |
| 23/12/2024 | 0.064 | 81.000 | 573,155,000 | 40.768 | 276,035,000 | 0.062 | 291,990,000 | 0.062 |
| 20/12/2024 | 0.063 | 80.100 | 1,172,800,000 | 41.823 | 573,605,000 | 0.062 | 588,250,000 | 0.062 |
| 19/12/2024 | 0.081 | 82.950 | 617,105,000 | 40.406 | 300,520,000 | 0.075 | 301,430,000 | 0.075 |
| 18/12/2024 | 0.089 | 84.050 | 361,315,000 | 39.734 | 180,950,000 | 0.089 | 180,365,000 | 0.089 |
| 17/12/2024 | 0.085 | 83.400 | 3,015,000 | 39.928 | 570,000 | 0.085 | 2,445,000 | 0.081 |
| 16/12/2024 | 0.088 | 84.350 | 398,085,000 | 38.015 | 193,645,000 | 0.093 | 194,385,000 | 0.093 |
| 13/12/2024 | 0.107 | 85.750 | 6,730,000 | 39.184 | 5,500,000 | 0.107 | 1,230,000 | 0.113 |
| 12/12/2024 | 0.131 | 88.000 | 480,000 | 39.308 | 350,000 | 0.127 | 110,000 | 0.117 |
| 11/12/2024 | 0.117 | 86.200 | 1,610,000 | 40.372 | 1,115,000 | 0.123 | 495,000 | 0.118 |
| 10/12/2024 | 0.121 | 86.600 | 1,995,000 | 40.123 | 1,050,000 | 0.141 | 925,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |