25754 招金匯豐五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 11.920 | 0 | 66.984 | ||||
| 09/01/2025 | 0.010 | 11.940 | 0 | 65.915 | ||||
| 08/01/2025 | 0.010 | 11.720 | 0 | 68.090 | ||||
| 07/01/2025 | 0.010 | 11.660 | 0 | 68.105 | ||||
| 06/01/2025 | 0.010 | 11.460 | 0 | 70.009 | ||||
| 03/01/2025 | 0.010 | 11.420 | 0 | 68.310 | ||||
| 02/01/2025 | 0.010 | 11.420 | 0 | 67.607 | ||||
| 31/12/2024 | 0.010 | 10.960 | 0 | 72.180 | ||||
| 30/12/2024 | 0.010 | 10.640 | 20,000 | 75.678 | ||||
| 27/12/2024 | 0.015 | 10.500 | 0 | 82.763 | ||||
| 24/12/2024 | 0.015 | 10.680 | 0 | 78.147 | ||||
| 23/12/2024 | 0.015 | 10.700 | 0 | 77.214 | ||||
| 20/12/2024 | 0.015 | 10.280 | 0 | 80.877 | ||||
| 19/12/2024 | 0.015 | 10.480 | 0 | 77.578 | ||||
| 18/12/2024 | 0.015 | 10.500 | 0 | 76.706 | ||||
| 17/12/2024 | 0.015 | 10.480 | 0 | 76.355 | ||||
| 16/12/2024 | 0.015 | 10.680 | 0 | 73.220 | ||||
| 13/12/2024 | 0.015 | 11.180 | 0 | 65.527 | ||||
| 12/12/2024 | 0.015 | 11.620 | 1,115,000 | 59.925 | 1,015,000 | 0.015 | ||
| 11/12/2024 | 0.011 | 11.620 | 400,000 | 55.134 | 200,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |