25756 中險瑞銀六八購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.086 | 15.640 | 300,000 | 58.978 | 150,000 | 0.095 | 150,000 | 0.092 |
| 16/03/2026 | 0.091 | 15.760 | 120,000 | 58.939 | 60,000 | 0.091 | 60,000 | 0.079 |
| 13/03/2026 | 0.091 | 15.740 | 760,000 | 58.443 | 380,000 | 0.084 | 380,000 | 0.079 |
| 12/03/2026 | 0.083 | 15.380 | 0 | 59.114 | ||||
| 11/03/2026 | 0.092 | 15.570 | 0 | 59.429 | ||||
| 10/03/2026 | 0.095 | 15.680 | 0 | 58.978 | ||||
| 09/03/2026 | 0.087 | 15.280 | 0 | 59.980 | ||||
| 06/03/2026 | 0.100 | 15.780 | 0 | 58.421 | ||||
| 05/03/2026 | 0.097 | 15.590 | 0 | 58.983 | ||||
| 04/03/2026 | 0.097 | 15.530 | 580,000 | 59.205 | 290,000 | 0.095 | 290,000 | 0.096 |
| 03/03/2026 | 0.106 | 15.790 | 1,160,000 | 58.859 | 580,000 | 0.112 | 580,000 | 0.114 |
| 02/03/2026 | 0.112 | 15.880 | 2,620,000 | 59.106 | 1,310,000 | 0.108 | 1,310,000 | 0.111 |
| 27/02/2026 | 0.124 | 16.190 | 1,800,000 | 58.383 | 900,000 | 0.120 | 900,000 | 0.121 |
| 26/02/2026 | 0.125 | 16.130 | 920,000 | 58.781 | 460,000 | 0.137 | 460,000 | 0.138 |
| 25/02/2026 | 0.146 | 16.590 | 3,040,000 | 58.631 | 1,520,000 | 0.147 | 1,520,000 | 0.148 |
| 24/02/2026 | 0.148 | 16.510 | 1,580,000 | 59.287 | 790,000 | 0.149 | 790,000 | 0.150 |
| 23/02/2026 | 0.172 | 16.930 | 1,220,000 | 59.535 | 610,000 | 0.167 | 610,000 | 0.166 |
| 20/02/2026 | 0.151 | 16.510 | 540,000 | 58.995 | 270,000 | 0.153 | 270,000 | 0.152 |
| 16/02/2026 | 0.163 | 16.660 | 80,000 | 58.929 | 40,000 | 0.161 | 40,000 | 0.158 |
| 13/02/2026 | 0.157 | 16.570 | 140,000 | 58.178 | 70,000 | 0.160 | 70,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |