25757 領展信證五四購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 32.850 | 14,030,000 | 25.515 | 10,065,000 | 0.043 | 3,965,000 | 0.041 |
| 23/12/2024 | 0.038 | 32.600 | 8,862,000 | 25.428 | 4,812,000 | 0.041 | 3,650,000 | 0.041 |
| 20/12/2024 | 0.036 | 32.150 | 1,132,000 | 26.175 | 438,000 | 0.039 | 604,000 | 0.039 |
| 19/12/2024 | 0.042 | 32.500 | 2,462,000 | 26.167 | 565,000 | 0.040 | 1,897,000 | 0.041 |
| 18/12/2024 | 0.056 | 33.300 | 650,000 | 25.882 | 630,000 | 0.057 | ||
| 17/12/2024 | 0.056 | 33.150 | 1,000,000 | 26.290 | 1,000,000 | 0.055 | ||
| 16/12/2024 | 0.066 | 33.700 | 790,000 | 25.843 | 405,000 | 0.064 | ||
| 13/12/2024 | 0.068 | 33.650 | 1,250,000 | 26.022 | 520,000 | 0.066 | 730,000 | 0.065 |
| 12/12/2024 | 0.072 | 33.700 | 3,570,000 | 26.354 | 3,570,000 | 0.073 | ||
| 11/12/2024 | 0.077 | 33.900 | 3,875,000 | 26.251 | 3,875,000 | 0.081 | ||
| 10/12/2024 | 0.087 | 34.250 | 4,320,000 | 26.250 | 1,085,000 | 0.101 | 3,200,000 | 0.096 |
| 09/12/2024 | 0.091 | 34.500 | 2,620,000 | 25.720 | 1,000,000 | 0.089 | 1,620,000 | 0.081 |
| 06/12/2024 | 0.087 | 34.100 | 2,490,000 | 26.405 | 1,300,000 | 0.090 | 1,190,000 | 0.087 |
| 05/12/2024 | 0.084 | 34.100 | 1,350,000 | 25.877 | 1,350,000 | 0.083 | ||
| 04/12/2024 | 0.094 | 34.350 | 3,050,000 | 26.195 | 2,850,000 | 0.094 | 200,000 | 0.095 |
| 03/12/2024 | 0.092 | 34.300 | 1,170,000 | 25.991 | 400,000 | 0.091 | 770,000 | 0.089 |
| 02/12/2024 | 0.095 | 34.250 | 2,215,000 | 26.488 | 1,810,000 | 0.095 | 255,000 | 0.095 |
| 29/11/2024 | 0.084 | 33.850 | 1,250,000 | 26.187 | 550,000 | 0.080 | 550,000 | 0.080 |
| 28/11/2024 | 0.079 | 33.600 | 14,070,000 | 26.295 | 6,265,000 | 0.084 | 7,750,000 | 0.084 |
| 27/11/2024 | 0.091 | 33.950 | 9,870,000 | 26.583 | 4,945,000 | 0.087 | 4,900,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |