25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.055 | 91.600 | 1,500,000 | 80.691 | 300,000 | 0.057 | 1,200,000 | 0.056 |
| 15/04/2026 | 0.054 | 90.400 | 1,800,000 | 81.350 | 900,000 | 0.057 | 900,000 | 0.058 |
| 14/04/2026 | 0.055 | 90.250 | 800,000 | 81.891 | 400,000 | 0.056 | 400,000 | 0.057 |
| 13/04/2026 | 0.052 | 89.100 | 600,000 | 81.469 | 300,000 | 0.053 | 300,000 | 0.054 |
| 10/04/2026 | 0.060 | 92.000 | 1,800,000 | 81.461 | 900,000 | 0.062 | 900,000 | 0.062 |
| 09/04/2026 | 0.057 | 90.800 | 3,000,000 | 81.181 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 08/04/2026 | 0.057 | 91.000 | 200,000 | 80.781 | 100,000 | 0.056 | 100,000 | 0.058 |
| 02/04/2026 | 0.036 | 79.350 | 0 | 81.214 | ||||
| 01/04/2026 | 0.043 | 83.650 | 0 | 80.351 | ||||
| 31/03/2026 | 0.034 | 77.650 | 200,000 | 81.461 | 100,000 | 0.037 | 100,000 | 0.039 |
| 30/03/2026 | 0.041 | 81.500 | 0 | 81.246 | ||||
| 27/03/2026 | 0.044 | 82.800 | 0 | 80.906 | ||||
| 26/03/2026 | 0.045 | 83.150 | 0 | 80.874 | ||||
| 25/03/2026 | 0.056 | 88.650 | 0 | 80.163 | ||||
| 24/03/2026 | 0.054 | 86.850 | 1,000,000 | 80.979 | 500,000 | 0.050 | 500,000 | 0.047 |
| 23/03/2026 | 0.050 | 83.300 | 400,000 | 82.797 | 200,000 | 0.047 | 200,000 | 0.049 |
| 20/03/2026 | 0.061 | 88.400 | 0 | 81.819 | ||||
| 19/03/2026 | 0.064 | 89.400 | 200,000 | 81.867 | 100,000 | 0.069 | 100,000 | 0.066 |
| 18/03/2026 | 0.079 | 94.850 | 0 | 81.862 | ||||
| 17/03/2026 | 0.071 | 91.350 | 800,000 | 82.335 | 400,000 | 0.077 | 400,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |