25768 渣打信證六十購Ａ (认购证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.101 | 210.600 | 747,500 | 44.839 | 717,500 | 0.101 | 30,000 | 0.101 |
| 29/05/2026 | 0.089 | 206.600 | 45,000 | 44.597 | 25,000 | 0.086 | 20,000 | 0.082 |
| 28/05/2026 | 0.090 | 206.400 | 115,000 | 44.698 | 100,000 | 0.089 | 15,000 | 0.090 |
| 27/05/2026 | 0.098 | 209.200 | 760,000 | 44.351 | 40,000 | 0.091 | 720,000 | 0.094 |
| 26/05/2026 | 0.096 | 207.400 | 1,957,500 | 44.780 | 1,957,500 | 0.094 | ||
| 22/05/2026 | 0.086 | 204.000 | 205,000 | 44.351 | 15,000 | 0.090 | 190,000 | 0.087 |
| 21/05/2026 | 0.079 | 200.600 | 665,000 | 44.729 | 607,500 | 0.083 | 55,000 | 0.085 |
| 20/05/2026 | 0.069 | 198.000 | 540,000 | 44.122 | 540,000 | 0.071 | ||
| 19/05/2026 | 0.079 | 201.200 | 12,097,500 | 44.136 | 6,075,000 | 0.085 | 5,887,500 | 0.084 |
| 18/05/2026 | 0.069 | 196.600 | 2,225,000 | 44.478 | 960,000 | 0.067 | 1,235,000 | 0.067 |
| 15/05/2026 | 0.078 | 198.000 | 345,000 | 44.934 | 150,000 | 0.078 | 45,000 | 0.078 |
| 14/05/2026 | 0.084 | 199.400 | 720,000 | 45.096 | 360,000 | 0.084 | 360,000 | 0.084 |
| 13/05/2026 | 0.080 | 198.100 | 840,000 | 44.936 | 270,000 | 0.076 | 570,000 | 0.075 |
| 12/05/2026 | 0.071 | 194.000 | 4,027,500 | 45.279 | 1,522,500 | 0.082 | 2,395,000 | 0.081 |
| 11/05/2026 | 0.098 | 203.000 | 1,357,500 | 45.124 | 640,000 | 0.090 | 717,500 | 0.089 |
| 08/05/2026 | 0.088 | 199.000 | 2,102,500 | 45.152 | 1,015,000 | 0.088 | 1,082,500 | 0.088 |
| 07/05/2026 | 0.103 | 203.600 | 4,635,000 | 45.000 | 2,335,000 | 0.103 | 1,945,000 | 0.103 |
| 06/05/2026 | 0.099 | 201.600 | 1,560,000 | 45.265 | 720,000 | 0.095 | 740,000 | 0.089 |
| 05/05/2026 | 0.077 | 192.200 | 387,500 | 46.232 | 20,000 | 0.081 | 367,500 | 0.083 |
| 04/05/2026 | 0.090 | 197.000 | 755,000 | 45.902 | 335,000 | 0.095 | 420,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |