25771 藥明花旗四乙購Ｃ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.106 | 15.180 | 0 | 72.609 | ||||
| 13/11/2024 | 0.157 | 16.080 | 0 | 73.257 | ||||
| 12/11/2024 | 0.190 | 16.640 | 100,000 | 71.497 | 100,000 | 0.190 | ||
| 11/11/2024 | 0.213 | 16.820 | 0 | 76.313 | ||||
| 08/11/2024 | 0.240 | 17.120 | 250,000 | 76.607 | 250,000 | 0.240 | ||
| 07/11/2024 | 0.265 | 17.540 | 25,000 | 73.386 | 25,000 | 0.263 | ||
| 06/11/2024 | 0.249 | 17.180 | 0 | 76.994 | ||||
| 05/11/2024 | 0.249 | 17.300 | 0 | 71.997 | ||||
| 04/11/2024 | 0.222 | 16.760 | 100,000 | 75.519 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.203 | 16.320 | 0 | 76.741 | ||||
| 31/10/2024 | 0.203 | 16.340 | 0 | 75.320 | ||||
| 30/10/2024 | 0.202 | 16.360 | 145,000 | 73.491 | 145,000 | 0.204 | ||
| 29/10/2024 | 0.250 | 17.080 | 355,000 | 73.469 | 355,000 | 0.251 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 75.682 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 72.735 | ||||
| 24/10/2024 | 0.233 | 16.460 | 0 | 79.399 | ||||
| 23/10/2024 | 0.250 | 16.860 | 2,070,000 | 75.131 | 1,990,000 | 0.236 | 30,000 | 0.230 |
| 22/10/2024 | 0.237 | 16.440 | 50,000 | 80.014 | 45,000 | 0.246 | 5,000 | 0.249 |
| 21/10/2024 | 0.236 | 16.340 | 2,125,000 | 81.362 | 165,000 | 0.248 | 1,960,000 | 0.256 |
| 18/10/2024 | 0.242 | 16.500 | 11,090,000 | 77.630 | 3,550,000 | 0.164 | 5,515,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |