25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.184 -0.016 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.200 | 31.500 | 7,180,000 | 37.983 | 3,590,000 | 0.193 | 3,590,000 | 0.194 |
| 09/01/2025 | 0.204 | 31.600 | 4,860,000 | 37.903 | 2,430,000 | 0.208 | 2,430,000 | 0.208 |
| 08/01/2025 | 0.198 | 31.500 | 6,620,000 | 37.709 | 3,310,000 | 0.201 | 3,310,000 | 0.200 |
| 07/01/2025 | 0.197 | 31.400 | 6,100,000 | 37.807 | 3,050,000 | 0.201 | 3,050,000 | 0.199 |
| 06/01/2025 | 0.211 | 31.700 | 1,260,000 | 37.837 | 630,000 | 0.208 | 630,000 | 0.208 |
| 03/01/2025 | 0.205 | 31.400 | 2,700,000 | 38.051 | 1,350,000 | 0.199 | 1,350,000 | 0.200 |
| 02/01/2025 | 0.196 | 31.250 | 5,140,000 | 37.794 | 2,570,000 | 0.202 | 2,570,000 | 0.203 |
| 31/12/2024 | 0.223 | 31.900 | 1,520,000 | 37.623 | 760,000 | 0.225 | 760,000 | 0.221 |
| 30/12/2024 | 0.220 | 31.700 | 1,360,000 | 37.910 | 680,000 | 0.216 | 680,000 | 0.216 |
| 27/12/2024 | 0.226 | 31.800 | 7,420,000 | 37.797 | 3,710,000 | 0.226 | 3,710,000 | 0.226 |
| 24/12/2024 | 0.221 | 31.600 | 2,540,000 | 37.825 | 1,270,000 | 0.222 | 1,270,000 | 0.223 |
| 23/12/2024 | 0.199 | 31.000 | 1,200,000 | 37.963 | 600,000 | 0.200 | 600,000 | 0.198 |
| 20/12/2024 | 0.183 | 30.500 | 2,080,000 | 38.010 | 1,040,000 | 0.183 | 1,040,000 | 0.182 |
| 19/12/2024 | 0.186 | 30.600 | 3,140,000 | 37.885 | 1,577,500 | 0.177 | 1,562,500 | 0.177 |
| 18/12/2024 | 0.196 | 30.750 | 1,320,000 | 38.093 | 560,000 | 0.199 | 760,000 | 0.199 |
| 17/12/2024 | 0.200 | 30.850 | 1,960,000 | 37.989 | 980,000 | 0.202 | 980,000 | 0.203 |
| 16/12/2024 | 0.212 | 31.150 | 2,300,000 | 37.896 | 1,020,000 | 0.221 | 1,280,000 | 0.219 |
| 13/12/2024 | 0.242 | 31.700 | 240,000 | 38.046 | 120,000 | 0.247 | 120,000 | 0.248 |
| 12/12/2024 | 0.275 | 32.600 | 0 | 37.404 | ||||
| 11/12/2024 | 0.275 | 32.300 | 0 | 38.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |