25797 美團法興七七購Ａ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 74.950 | 2,880,000 | 50.072 | 1,440,000 | 0.058 | 1,440,000 | 0.057 |
| 03/07/2026 | 0.053 | 71.600 | 1,640,000 | 49.981 | 920,000 | 0.053 | 720,000 | 0.054 |
| 02/07/2026 | 0.051 | 70.850 | 0 | 49.980 | ||||
| 30/06/2026 | 0.046 | 68.500 | 1,080,000 | 50.462 | 540,000 | 0.045 | 540,000 | 0.044 |
| 29/06/2026 | 0.045 | 67.650 | 2,180,000 | 50.942 | 900,000 | 0.044 | 1,100,000 | 0.043 |
| 26/06/2026 | 0.037 | 64.250 | 0 | 50.973 | ||||
| 25/06/2026 | 0.041 | 66.100 | 560,000 | 50.667 | 230,000 | 0.037 | 330,000 | 0.039 |
| 24/06/2026 | 0.043 | 67.750 | 1,440,000 | 49.611 | 720,000 | 0.044 | 720,000 | 0.045 |
| 23/06/2026 | 0.049 | 69.600 | 0 | 49.939 | ||||
| 22/06/2026 | 0.053 | 72.000 | 360,000 | 48.728 | 180,000 | 0.049 | 180,000 | 0.049 |
| 18/06/2026 | 0.053 | 71.800 | 720,000 | 48.693 | 360,000 | 0.061 | 360,000 | 0.063 |
| 17/06/2026 | 0.062 | 74.400 | 0 | 49.008 | ||||
| 16/06/2026 | 0.065 | 75.300 | 0 | 49.033 | ||||
| 15/06/2026 | 0.075 | 78.250 | 2,560,000 | 48.934 | 1,280,000 | 0.077 | 1,280,000 | 0.078 |
| 12/06/2026 | 0.073 | 77.900 | 2,940,000 | 48.491 | 1,530,000 | 0.071 | 1,410,000 | 0.071 |
| 11/06/2026 | 0.075 | 78.100 | 680,000 | 48.849 | 340,000 | 0.080 | 340,000 | 0.080 |
| 10/06/2026 | 0.079 | 79.000 | 1,000,000 | 49.027 | 500,000 | 0.076 | 500,000 | 0.075 |
| 09/06/2026 | 0.071 | 77.200 | 160,000 | 48.495 | 80,000 | 0.071 | 80,000 | 0.070 |
| 08/06/2026 | 0.067 | 76.250 | 1,000,000 | 48.173 | 500,000 | 0.068 | 500,000 | 0.070 |
| 05/06/2026 | 0.079 | 79.950 | 2,080,000 | 47.665 | 1,040,000 | 0.076 | 1,040,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |