25797 美團法興七七購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.087 | 82.100 | 3,920,000 | 46.636 | 1,960,000 | 0.096 | 1,960,000 | 0.097 |
| 20/05/2026 | 0.089 | 82.850 | 1,180,000 | 46.307 | 590,000 | 0.091 | 590,000 | 0.091 |
| 19/05/2026 | 0.092 | 83.050 | 1,980,000 | 46.837 | 990,000 | 0.090 | 990,000 | 0.091 |
| 18/05/2026 | 0.090 | 82.150 | 4,800,000 | 47.230 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 15/05/2026 | 0.092 | 82.700 | 11,660,000 | 47.001 | 5,830,000 | 0.095 | 5,830,000 | 0.096 |
| 14/05/2026 | 0.104 | 85.700 | 8,400,000 | 46.845 | 4,200,000 | 0.112 | 4,200,000 | 0.113 |
| 13/05/2026 | 0.113 | 87.600 | 2,700,000 | 46.990 | 1,500,000 | 0.112 | 1,200,000 | 0.110 |
| 12/05/2026 | 0.101 | 84.150 | 2,400,000 | 47.838 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 11/05/2026 | 0.099 | 84.350 | 3,600,000 | 46.993 | 1,800,000 | 0.095 | 1,800,000 | 0.094 |
| 08/05/2026 | 0.097 | 84.050 | 1,200,000 | 46.606 | 600,000 | 0.096 | 600,000 | 0.096 |
| 07/05/2026 | 0.098 | 84.250 | 800,000 | 46.599 | 290,000 | 0.097 | 400,000 | 0.099 |
| 06/05/2026 | 0.093 | 82.500 | 9,600,000 | 47.129 | 4,800,000 | 0.096 | 4,800,000 | 0.096 |
| 05/05/2026 | 0.095 | 83.550 | 5,200,000 | 46.511 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 04/05/2026 | 0.100 | 84.450 | 3,560,000 | 46.818 | 1,830,000 | 0.106 | 1,650,000 | 0.107 |
| 30/04/2026 | 0.096 | 83.250 | 11,030,000 | 46.847 | 5,430,000 | 0.092 | 5,600,000 | 0.092 |
| 29/04/2026 | 0.097 | 83.150 | 4,000,000 | 47.184 | 1,970,000 | 0.094 | 2,000,000 | 0.093 |
| 28/04/2026 | 0.086 | 80.300 | 5,630,000 | 47.208 | 2,800,000 | 0.087 | 2,830,000 | 0.088 |
| 27/04/2026 | 0.091 | 81.850 | 7,970,000 | 46.857 | 3,960,000 | 0.088 | 4,010,000 | 0.087 |
| 24/04/2026 | 0.093 | 82.450 | 7,500,000 | 46.582 | 3,750,000 | 0.094 | 3,750,000 | 0.094 |
| 23/04/2026 | 0.097 | 83.100 | 7,000,000 | 46.911 | 3,500,000 | 0.097 | 3,500,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |