25797 美團法興七七購Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | 46.485 | 300,000 | 0.084 | 400,000 | 0.086 | |
| 01/04/2026 | 81.950 | 0 | 46.256 | 1,100,000 | 0.094 | |||
| 31/03/2026 | 82.950 | 0 | 47.301 | 1,000,000 | 0.103 | 1,000,000 | 0.103 | |
| 30/03/2026 | 84.200 | 0 | 47.453 | 830,000 | 0.108 | 830,000 | 0.111 | |
| 27/03/2026 | 85.900 | 0 | 47.464 | 1,120,000 | 0.125 | 1,120,000 | 0.124 | |
| 26/03/2026 | 86.700 | 0 | 47.019 | 22,260,000 | 0.121 | 22,260,000 | 0.122 | |
| 25/03/2026 | 90.000 | 0 | 46.694 | 700,000 | 0.093 | 300,000 | 0.088 | |
| 24/03/2026 | 79.000 | 0 | 45.876 | 150,000 | 0.081 | 450,000 | 0.080 | |
| 23/03/2026 | 76.550 | 0 | 46.688 | 600,000 | 0.081 | 600,000 | 0.081 | |
| 20/03/2026 | 79.150 | 0 | 46.377 | 900,000 | 0.086 | 900,000 | 0.087 | |
| 19/03/2026 | 80.700 | 0 | 45.779 | 30,000 | 0.088 | |||
| 18/03/2026 | 80.300 | 0 | 46.163 | 770,000 | 0.089 | 770,000 | 0.091 | |
| 17/03/2026 | 80.000 | 0 | 46.702 | 750,000 | 0.095 | 750,000 | 0.096 | |
| 16/03/2026 | 78.300 | 0 | 47.081 | 750,000 | 0.085 | 750,000 | 0.083 | |
| 13/03/2026 | 75.950 | 0 | 47.718 | 750,000 | 0.079 | 750,000 | 0.079 | |
| 12/03/2026 | 76.700 | 0 | 46.556 | 150,000 | 0.077 | 150,000 | 0.076 | |
| 11/03/2026 | 77.400 | 0 | 46.052 | 1,950,000 | 0.080 | 1,950,000 | 0.082 | |
| 10/03/2026 | 79.100 | 0 | 46.065 | 370,000 | 0.085 | 370,000 | 0.086 | |
| 09/03/2026 | 78.700 | 0 | 46.448 | 1,000,000 | 0.083 | 1,000,000 | 0.080 | |
| 06/03/2026 | 76.850 | 0 | 47.146 | 750,000 | 0.077 | 750,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |