25802 康方摩通六八購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.270 | 135.800 | 0 | 83.841 | ||||
| 29/04/2026 | 0.270 | 136.200 | 0 | 82.569 | ||||
| 28/04/2026 | 0.270 | 136.400 | 10,000 | 81.755 | 10,000 | 0.285 | ||
| 27/04/2026 | 0.280 | 137.300 | 0 | 82.884 | ||||
| 24/04/2026 | 0.243 | 131.600 | 17,730,000 | 81.121 | 10,000 | 0.250 | 17,720,000 | 0.223 |
| 23/04/2026 | 0.242 | 130.400 | 390,000 | 82.900 | 390,000 | 0.241 | ||
| 22/04/2026 | 0.365 | 149.300 | 0 | 82.687 | ||||
| 21/04/2026 | 0.355 | 146.700 | 0 | 85.118 | ||||
| 20/04/2026 | 0.355 | 146.900 | 0 | 84.289 | ||||
| 17/04/2026 | 0.380 | 151.000 | 0 | 82.024 | ||||
| 16/04/2026 | 0.370 | 149.000 | 0 | 83.017 | ||||
| 15/04/2026 | 0.360 | 147.400 | 20,000 | 83.033 | 10,000 | 0.340 | 10,000 | 0.320 |
| 14/04/2026 | 0.300 | 137.900 | 0 | 83.886 | ||||
| 13/04/2026 | 0.300 | 137.800 | 20,000 | 83.755 | 10,000 | 0.305 | 10,000 | 0.305 |
| 10/04/2026 | 0.300 | 138.200 | 2,300,000 | 81.920 | 10,000 | 0.300 | 2,270,000 | 0.303 |
| 09/04/2026 | 0.290 | 135.500 | 20,160,000 | 83.914 | 10,080,000 | 0.290 | 10,080,000 | 0.290 |
| 08/04/2026 | 0.305 | 137.500 | 20,500,000 | 84.397 | 10,070,000 | 0.295 | 10,430,000 | 0.296 |
| 02/04/2026 | 0.320 | 140.500 | 0 | 81.092 | ||||
| 01/04/2026 | 0.320 | 139.200 | 22,560,000 | 83.449 | 12,150,000 | 0.316 | 10,410,000 | 0.315 |
| 31/03/2026 | 0.260 | 130.200 | 20,060,000 | 81.963 | 10,030,000 | 0.270 | 10,030,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |