25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.560 | 14.860 | 0 | 44.705 | ||||
| 23/12/2024 | 0.550 | 14.660 | 0 | 47.653 | ||||
| 20/12/2024 | 0.550 | 14.520 | 0 | 50.237 | ||||
| 19/12/2024 | 0.550 | 14.540 | 0 | 49.609 | ||||
| 18/12/2024 | 0.560 | 14.760 | 0 | 46.024 | ||||
| 17/12/2024 | 0.560 | 14.560 | 100,000 | 50.281 | 100,000 | 0.565 | ||
| 16/12/2024 | 0.570 | 14.620 | 0 | 50.316 | ||||
| 13/12/2024 | 0.610 | 14.880 | 0 | 50.125 | ||||
| 12/12/2024 | 0.710 | 15.600 | 0 | 48.507 | ||||
| 11/12/2024 | 0.710 | 15.400 | 0 | 53.231 | ||||
| 10/12/2024 | 0.760 | 15.700 | 0 | 53.673 | ||||
| 09/12/2024 | 0.790 | 16.220 | 0 | 44.599 | ||||
| 06/12/2024 | 0.670 | 15.380 | 0 | 46.516 | ||||
| 05/12/2024 | 0.640 | 14.980 | 0 | 51.016 | ||||
| 04/12/2024 | 0.650 | 15.180 | 0 | 47.826 | ||||
| 03/12/2024 | 0.650 | 15.240 | 0 | 46.189 | ||||
| 02/12/2024 | 0.610 | 14.920 | 0 | 47.262 | ||||
| 29/11/2024 | 0.590 | 14.720 | 0 | 48.148 | ||||
| 28/11/2024 | 0.590 | 14.580 | 0 | 50.905 | ||||
| 27/11/2024 | 0.600 | 14.800 | 0 | 47.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |