25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.062 -0.040 (-39.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.102 | 34.600 | 190,000 | 29.162 | 110,000 | 0.097 | 80,000 | 0.099 |
| 11/03/2026 | 0.109 | 35.120 | 14,540,000 | 28.561 | 7,270,000 | 0.112 | 7,170,000 | 0.112 |
| 10/03/2026 | 0.115 | 34.960 | 18,100,000 | 29.211 | 8,890,000 | 0.116 | 9,150,000 | 0.116 |
| 09/03/2026 | 0.114 | 34.700 | 22,650,000 | 29.633 | 11,350,000 | 0.118 | 11,300,000 | 0.118 |
| 06/03/2026 | 0.125 | 35.380 | 29,252,500 | 28.821 | 14,602,500 | 0.128 | 14,650,000 | 0.128 |
| 05/03/2026 | 0.142 | 35.880 | 33,782,500 | 28.835 | 16,890,000 | 0.147 | 16,892,500 | 0.147 |
| 04/03/2026 | 0.128 | 35.280 | 31,125,000 | 29.134 | 15,610,000 | 0.124 | 15,395,000 | 0.124 |
| 03/03/2026 | 0.152 | 36.540 | 22,690,000 | 27.922 | 11,340,000 | 0.153 | 11,350,000 | 0.153 |
| 02/03/2026 | 0.137 | 36.220 | 1,672,500 | 27.621 | 835,000 | 0.144 | 837,500 | 0.144 |
| 27/02/2026 | 0.181 | 37.340 | 6,080,000 | 27.644 | 2,980,000 | 0.177 | 3,100,000 | 0.177 |
| 26/02/2026 | 0.179 | 37.160 | 11,725,000 | 27.879 | 5,855,000 | 0.186 | 5,865,000 | 0.187 |
| 25/02/2026 | 0.193 | 37.440 | 14,950,000 | 27.968 | 7,570,000 | 0.200 | 7,380,000 | 0.201 |
| 24/02/2026 | 0.195 | 37.540 | 13,415,000 | 27.760 | 6,557,500 | 0.201 | 6,855,000 | 0.202 |
| 23/02/2026 | 0.194 | 36.880 | 16,000,000 | 29.122 | 8,000,000 | 0.198 | 8,000,000 | 0.198 |
| 20/02/2026 | 0.183 | 36.420 | 1,440,000 | 29.397 | 720,000 | 0.184 | 720,000 | 0.184 |
| 16/02/2026 | 0.193 | 36.660 | 640,000 | 29.210 | 320,000 | 0.187 | 320,000 | 0.188 |
| 13/02/2026 | 0.191 | 36.460 | 11,385,000 | 29.389 | 5,727,500 | 0.197 | 5,657,500 | 0.197 |
| 12/02/2026 | 0.176 | 36.960 | 2,627,500 | 27.434 | 1,422,500 | 0.175 | 1,142,500 | 0.173 |
| 11/02/2026 | 0.184 | 36.880 | 13,010,000 | 27.993 | 6,205,000 | 0.176 | 6,542,500 | 0.176 |
| 10/02/2026 | 0.176 | 36.180 | 21,182,500 | 29.038 | 10,577,500 | 0.185 | 10,595,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |