25815 長飛信證六十購Ａ (认购证)
按盘价 
0.435 -0.205 (-32.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.640 | 201.200 | 0 | 131.998 | ||||
| 02/07/2026 | 0.640 | 197.961 | 65,000 | 136.246 | 65,000 | 0.729 | ||
| 30/06/2026 | 1.060 | 255.061 | 5,000 | 135.174 | 5,000 | 1.060 | ||
| 29/06/2026 | 0.900 | 239.061 | 5,000 | 126.176 | 5,000 | 0.900 | ||
| 26/06/2026 | 1.020 | 250.261 | 0 | 132.374 | ||||
| 25/06/2026 | 1.280 | 287.261 | 5,000 | 123.277 | 5,000 | 1.270 | ||
| 24/06/2026 | 1.110 | 260.861 | 0 | 132.846 | ||||
| 23/06/2026 | 1.130 | 264.261 | 5,000 | 130.685 | 5,000 | 1.300 | ||
| 22/06/2026 | 1.280 | 285.661 | 0 | 124.780 | ||||
| 18/06/2026 | 0.780 | 217.461 | 0 | 129.536 | ||||
| 17/06/2026 | 0.850 | 226.861 | 0 | 129.362 | ||||
| 16/06/2026 | 0.930 | 237.661 | 0 | 128.764 | ||||
| 15/06/2026 | 0.930 | 238.861 | 0 | 126.285 | ||||
| 12/06/2026 | 0.870 | 226.261 | 0 | 132.386 | ||||
| 11/06/2026 | 0.890 | 230.261 | 0 | 129.784 | ||||
| 10/06/2026 | 0.900 | 231.061 | 0 | 130.189 | ||||
| 09/06/2026 | 1.080 | 255.061 | 0 | 128.923 | ||||
| 08/06/2026 | 0.930 | 233.861 | 0 | 131.246 | ||||
| 05/06/2026 | 0.970 | 238.861 | 0 | 130.325 | ||||
| 04/06/2026 | 1.070 | 250.461 | 0 | 132.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |