25817 友邦信證六甲購Ｂ (认购证)
按盘价 
0.101 -0.019 (-15.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.120 | 84.250 | 590,000 | 37.115 | 260,000 | 0.124 | 330,000 | 0.119 |
| 15/04/2026 | 0.120 | 83.850 | 150,000 | 37.682 | 150,000 | 0.121 | ||
| 14/04/2026 | 0.150 | 87.000 | 150,000 | 38.259 | 150,000 | 0.151 | ||
| 13/04/2026 | 0.152 | 87.400 | 50,000 | 37.848 | 50,000 | 0.151 | ||
| 10/04/2026 | 0.168 | 88.950 | 200,000 | 37.804 | 200,000 | 0.171 | ||
| 09/04/2026 | 0.167 | 88.500 | 0 | 38.331 | ||||
| 08/04/2026 | 0.167 | 88.650 | 0 | 38.045 | ||||
| 02/04/2026 | 0.147 | 86.150 | 310,000 | 38.136 | 180,000 | 0.147 | 130,000 | 0.147 |
| 01/04/2026 | 0.158 | 87.500 | 150,000 | 37.790 | 50,000 | 0.159 | 100,000 | 0.161 |
| 31/03/2026 | 0.135 | 84.850 | 0 | 37.869 | ||||
| 30/03/2026 | 0.135 | 84.950 | 580,000 | 37.620 | 290,000 | 0.132 | 100,000 | 0.129 |
| 27/03/2026 | 0.142 | 85.650 | 190,000 | 37.537 | 190,000 | 0.142 | ||
| 26/03/2026 | 0.155 | 87.000 | 0 | 37.598 | ||||
| 25/03/2026 | 0.154 | 86.800 | 0 | 37.668 | ||||
| 24/03/2026 | 0.139 | 85.100 | 70,000 | 37.552 | 70,000 | 0.133 | ||
| 23/03/2026 | 0.099 | 79.350 | 60,000 | 38.522 | 20,000 | 0.095 | 40,000 | 0.100 |
| 20/03/2026 | 0.136 | 86.050 | 0 | 35.142 | ||||
| 19/03/2026 | 0.116 | 82.800 | 0 | 36.209 | ||||
| 18/03/2026 | 0.130 | 84.550 | 50,000 | 36.063 | 50,000 | 0.130 | ||
| 17/03/2026 | 0.123 | 83.000 | 0 | 37.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |