25819 神華麥銀五三沽Ａ (认沽证)
按盘价 
0.164 -0.045 (-21.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.209 | 30.650 | 5,000,000 | 35.771 | 2,500,000 | 0.198 | 2,500,000 | 0.197 |
| 22/01/2025 | 0.224 | 30.650 | 1,600,000 | 39.133 | 800,000 | 0.217 | 800,000 | 0.216 |
| 21/01/2025 | 0.228 | 30.650 | 860,000 | 39.747 | 430,000 | 0.242 | 430,000 | 0.244 |
| 20/01/2025 | 0.228 | 30.550 | 1,760,000 | 37.909 | 880,000 | 0.222 | 880,000 | 0.222 |
| 17/01/2025 | 0.201 | 31.150 | 1,835,000 | 38.295 | 925,000 | 0.204 | 910,000 | 0.205 |
| 16/01/2025 | 0.208 | 31.150 | 1,940,000 | 39.500 | 970,000 | 0.216 | 970,000 | 0.215 |
| 15/01/2025 | 0.234 | 30.750 | 115,000 | 40.118 | 50,000 | 0.229 | 65,000 | 0.219 |
| 14/01/2025 | 0.226 | 30.850 | 500,000 | 39.270 | 250,000 | 0.228 | 250,000 | 0.227 |
| 13/01/2025 | 0.248 | 30.450 | 160,000 | 38.781 | 80,000 | 0.249 | 80,000 | 0.250 |
| 10/01/2025 | 0.247 | 30.550 | 160,000 | 38.854 | 80,000 | 0.248 | 80,000 | 0.247 |
| 09/01/2025 | 0.250 | 30.450 | 200,000 | 37.941 | 100,000 | 0.243 | 100,000 | 0.244 |
| 08/01/2025 | 0.208 | 31.450 | 1,100,000 | 40.020 | 550,000 | 0.204 | 550,000 | 0.204 |
| 07/01/2025 | 0.165 | 32.350 | 100,000 | 39.266 | 50,000 | 0.165 | 50,000 | 0.166 |
| 06/01/2025 | 0.148 | 32.900 | 0 | 39.910 | ||||
| 03/01/2025 | 0.153 | 32.950 | 0 | 40.346 | ||||
| 02/01/2025 | 0.167 | 32.550 | 5,000 | 39.752 | 5,000 | 0.153 | ||
| 31/12/2024 | 0.136 | 33.600 | 205,000 | 40.607 | 100,000 | 0.136 | 105,000 | 0.136 |
| 30/12/2024 | 0.167 | 32.600 | 0 | 39.283 | ||||
| 27/12/2024 | 0.162 | 33.000 | 0 | 40.416 | ||||
| 24/12/2024 | 0.202 | 32.500 | 0 | 43.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |