25824 比迪信證六八沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.051 | 93.650 | 410,000 | 41.283 | ||||
| 22/05/2026 | 0.063 | 91.600 | 0 | 41.229 | ||||
| 21/05/2026 | 0.066 | 90.550 | 170,000 | 40.159 | 170,000 | 0.066 | ||
| 20/05/2026 | 0.070 | 90.200 | 185,000 | 40.645 | 15,000 | 0.069 | ||
| 19/05/2026 | 0.055 | 93.900 | 120,000 | 41.628 | 25,000 | 0.059 | 95,000 | 0.055 |
| 18/05/2026 | 0.060 | 93.800 | 155,000 | 43.026 | 155,000 | 0.060 | ||
| 15/05/2026 | 0.051 | 96.450 | 370,000 | 43.158 | 270,000 | 0.051 | ||
| 14/05/2026 | 0.047 | 98.150 | 525,000 | 43.808 | 190,000 | 0.047 | 190,000 | 0.042 |
| 13/05/2026 | 0.048 | 98.150 | 0 | 43.974 | ||||
| 12/05/2026 | 0.042 | 99.850 | 450,000 | 43.591 | 450,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 101.700 | 450,000 | 44.441 | 450,000 | 0.040 | ||
| 08/05/2026 | 0.044 | 99.750 | 0 | 43.424 | ||||
| 07/05/2026 | 0.044 | 100.700 | 470,000 | 44.397 | 235,000 | 0.044 | 235,000 | 0.042 |
| 06/05/2026 | 0.048 | 98.900 | 440,000 | 43.454 | 440,000 | 0.048 | ||
| 05/05/2026 | 0.043 | 101.000 | 440,000 | 43.939 | 440,000 | 0.043 | ||
| 04/05/2026 | 0.037 | 103.000 | 0 | 43.660 | ||||
| 30/04/2026 | 0.039 | 102.500 | 0 | 43.147 | ||||
| 29/04/2026 | 0.030 | 108.300 | 3,095,000 | 45.138 | 1,380,000 | 0.031 | 1,380,000 | 0.029 |
| 28/04/2026 | 0.038 | 103.700 | 690,000 | 43.692 | 300,000 | 0.038 | 300,000 | 0.034 |
| 27/04/2026 | 0.035 | 106.000 | 3,155,000 | 44.680 | 1,545,000 | 0.036 | 1,545,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |