25836 領展中銀五四購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 32.850 | 1,420,000 | 26.855 | 710,000 | 0.048 | 710,000 | 0.047 |
| 23/12/2024 | 0.043 | 32.600 | 1,740,000 | 26.617 | 870,000 | 0.044 | 870,000 | 0.043 |
| 20/12/2024 | 0.039 | 32.150 | 1,280,000 | 26.972 | 640,000 | 0.040 | 640,000 | 0.040 |
| 19/12/2024 | 0.044 | 32.500 | 320,000 | 26.709 | 160,000 | 0.044 | 160,000 | 0.042 |
| 18/12/2024 | 0.059 | 33.300 | 960,000 | 26.548 | 480,000 | 0.058 | 480,000 | 0.058 |
| 17/12/2024 | 0.058 | 33.150 | 1,080,000 | 26.784 | 540,000 | 0.060 | 540,000 | 0.060 |
| 16/12/2024 | 0.068 | 33.700 | 1,200,000 | 26.313 | 600,000 | 0.065 | 600,000 | 0.065 |
| 13/12/2024 | 0.073 | 33.650 | 0 | 26.956 | ||||
| 12/12/2024 | 0.077 | 33.700 | 520,000 | 27.272 | 260,000 | 0.077 | 160,000 | 0.080 |
| 11/12/2024 | 0.087 | 33.900 | 0 | 27.881 | ||||
| 10/12/2024 | 0.096 | 34.250 | 0 | 27.670 | ||||
| 09/12/2024 | 0.096 | 34.500 | 8,212,000 | 26.563 | 4,106,000 | 0.090 | 4,106,000 | 0.088 |
| 06/12/2024 | 0.097 | 34.100 | 3,860,000 | 27.954 | 1,930,000 | 0.098 | 1,930,000 | 0.097 |
| 05/12/2024 | 0.097 | 34.100 | 3,960,000 | 27.844 | 1,930,000 | 0.099 | 1,980,000 | 0.098 |
| 04/12/2024 | 0.108 | 34.350 | 3,460,000 | 28.224 | 1,730,000 | 0.108 | 1,730,000 | 0.108 |
| 03/12/2024 | 0.107 | 34.300 | 3,810,000 | 28.157 | 1,880,000 | 0.108 | 1,930,000 | 0.108 |
| 02/12/2024 | 0.111 | 34.250 | 3,492,000 | 28.773 | 1,746,000 | 0.114 | 1,746,000 | 0.114 |
| 29/11/2024 | 0.102 | 33.850 | 920,000 | 28.820 | 460,000 | 0.099 | 460,000 | 0.100 |
| 28/11/2024 | 0.099 | 33.600 | 2,320,000 | 29.265 | 1,160,000 | 0.101 | 1,160,000 | 0.101 |
| 27/11/2024 | 0.104 | 33.950 | 1,520,000 | 28.485 | 760,000 | 0.100 | 760,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |