25842 華虹法巴六十購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.049 | 91.600 | 1,600,000 | 77.641 | 800,000 | 0.049 | 800,000 | 0.048 |
| 15/04/2026 | 0.047 | 90.400 | 4,200,000 | 77.716 | 2,200,000 | 0.051 | 2,000,000 | 0.052 |
| 14/04/2026 | 0.050 | 90.250 | 2,800,000 | 79.332 | 1,400,000 | 0.051 | 1,400,000 | 0.052 |
| 13/04/2026 | 0.047 | 89.100 | 3,400,000 | 78.831 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
| 10/04/2026 | 0.054 | 92.000 | 4,600,000 | 78.561 | 2,300,000 | 0.057 | 2,300,000 | 0.058 |
| 09/04/2026 | 0.053 | 90.800 | 3,200,000 | 79.204 | 1,600,000 | 0.054 | 1,600,000 | 0.053 |
| 08/04/2026 | 0.053 | 91.000 | 4,300,000 | 78.813 | 2,400,000 | 0.049 | 1,900,000 | 0.048 |
| 02/04/2026 | 0.033 | 79.350 | 200,000 | 79.239 | 200,000 | 0.037 | ||
| 01/04/2026 | 0.038 | 83.650 | 300,000 | 77.420 | 100,000 | 0.037 | 200,000 | 0.038 |
| 31/03/2026 | 0.030 | 77.650 | 300,000 | 78.702 | 100,000 | 0.030 | 200,000 | 0.033 |
| 30/03/2026 | 0.039 | 81.500 | 0 | 80.045 | ||||
| 27/03/2026 | 0.042 | 82.800 | 0 | 79.764 | ||||
| 26/03/2026 | 0.042 | 83.150 | 300,000 | 79.178 | 300,000 | 0.042 | ||
| 25/03/2026 | 0.053 | 88.650 | 800,000 | 78.695 | 300,000 | 0.052 | 500,000 | 0.059 |
| 24/03/2026 | 0.050 | 86.850 | 500,000 | 78.955 | 100,000 | 0.050 | 400,000 | 0.046 |
| 23/03/2026 | 0.046 | 83.300 | 600,000 | 80.635 | 200,000 | 0.052 | 400,000 | 0.049 |
| 20/03/2026 | 0.060 | 88.400 | 0 | 81.351 | ||||
| 19/03/2026 | 0.068 | 89.400 | 0 | 83.667 | ||||
| 18/03/2026 | 0.081 | 94.850 | 0 | 82.664 | ||||
| 17/03/2026 | 0.071 | 91.350 | 0 | 82.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |