25852 小米法巴六九購Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 29.660 | 384,000 | 50.750 | 384,000 | 0.022 | ||
| 20/05/2026 | 0.025 | 30.140 | 714,000 | 50.436 | 366,000 | 0.026 | 348,000 | 0.027 |
| 19/05/2026 | 0.030 | 30.640 | 1,378,000 | 50.687 | 680,000 | 0.030 | 698,000 | 0.030 |
| 18/05/2026 | 0.031 | 30.660 | 1,516,000 | 50.786 | 758,000 | 0.031 | 358,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 2,900,000 | 50.763 | 1,606,000 | 0.036 | 1,294,000 | 0.036 |
| 14/05/2026 | 0.042 | 31.720 | 3,916,000 | 50.343 | 1,762,000 | 0.046 | 1,974,000 | 0.046 |
| 13/05/2026 | 0.044 | 31.800 | 2,630,000 | 50.478 | 1,386,000 | 0.041 | 1,154,000 | 0.041 |
| 12/05/2026 | 0.041 | 31.460 | 1,038,000 | 50.492 | 224,000 | 0.045 | 490,000 | 0.046 |
| 11/05/2026 | 0.044 | 31.700 | 3,786,000 | 50.442 | 1,660,000 | 0.043 | 2,126,000 | 0.044 |
| 08/05/2026 | 0.043 | 31.680 | 1,330,000 | 49.649 | 856,000 | 0.042 | 474,000 | 0.040 |
| 07/05/2026 | 0.040 | 31.120 | 1,970,000 | 50.255 | 1,004,000 | 0.040 | 966,000 | 0.041 |
| 06/05/2026 | 0.037 | 30.820 | 3,732,000 | 50.038 | 1,958,000 | 0.036 | 1,684,000 | 0.037 |
| 05/05/2026 | 0.034 | 30.460 | 3,404,000 | 49.966 | 1,560,000 | 0.034 | 1,644,000 | 0.033 |
| 04/05/2026 | 0.039 | 30.980 | 9,206,000 | 49.840 | 4,754,000 | 0.040 | 4,446,000 | 0.041 |
| 30/04/2026 | 0.026 | 29.020 | 2,886,000 | 50.323 | 1,556,000 | 0.026 | 1,330,000 | 0.025 |
| 29/04/2026 | 0.032 | 30.140 | 5,038,000 | 49.150 | 2,054,000 | 0.031 | 2,544,000 | 0.032 |
| 28/04/2026 | 0.032 | 29.920 | 2,562,000 | 49.610 | 956,000 | 0.033 | 1,606,000 | 0.032 |
| 27/04/2026 | 0.039 | 31.100 | 1,508,000 | 48.272 | 752,000 | 0.040 | 756,000 | 0.039 |
| 24/04/2026 | 0.040 | 31.200 | 780,000 | 47.779 | 430,000 | 0.039 | 350,000 | 0.039 |
| 23/04/2026 | 0.040 | 31.180 | 1,792,000 | 47.673 | 894,000 | 0.038 | 896,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |