25855 泡瑪國君六九沽Ａ (认沽证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.400149.900060.571
20/05/20260.390151.900061.032
19/05/20260.390152.500061.936
18/05/20260.395150.700060.008
15/05/20260.385152.400054.591
14/05/20260.385153.775061.618
13/05/20260.360158.175061.421
12/05/20260.345160.175059.964
11/05/20260.330164.675061.976
08/05/20260.330165.375062.230
07/05/20260.365159.475063.122
06/05/20260.390153.575060.836
05/05/20260.385156.475063.559
04/05/20260.395152.975060.747
30/04/20260.395154.475062.260
29/04/20260.405154.075064.078
28/04/20260.420150.475062.364
27/04/20260.400153.375061.352
24/04/20260.400153.775061.395
23/04/20260.400152.875059.887
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。