25857 領展匯豐五四購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 31.900 | 0 | 33.730 | ||||
| 22/01/2025 | 0.041 | 32.300 | 0 | 33.809 | ||||
| 21/01/2025 | 0.049 | 32.800 | 0 | 33.443 | ||||
| 20/01/2025 | 0.051 | 32.900 | 0 | 33.272 | ||||
| 17/01/2025 | 0.044 | 32.450 | 0 | 32.908 | ||||
| 16/01/2025 | 0.037 | 32.000 | 240,000 | 32.734 | 120,000 | 0.037 | 120,000 | 0.037 |
| 15/01/2025 | 0.031 | 31.300 | 100,000 | 33.570 | 50,000 | 0.031 | 50,000 | 0.032 |
| 14/01/2025 | 0.034 | 31.500 | 0 | 33.452 | ||||
| 13/01/2025 | 0.034 | 31.400 | 240,000 | 33.652 | 120,000 | 0.031 | 120,000 | 0.032 |
| 10/01/2025 | 0.046 | 32.100 | 0 | 33.458 | ||||
| 09/01/2025 | 0.049 | 32.200 | 0 | 33.576 | ||||
| 08/01/2025 | 0.053 | 32.350 | 200,000 | 33.687 | 100,000 | 0.053 | 100,000 | 0.053 |
| 07/01/2025 | 0.062 | 32.800 | 480,000 | 33.522 | 240,000 | 0.061 | 240,000 | 0.060 |
| 06/01/2025 | 0.068 | 33.050 | 0 | 33.471 | ||||
| 03/01/2025 | 0.070 | 33.100 | 0 | 33.112 | ||||
| 02/01/2025 | 0.068 | 32.800 | 0 | 33.824 | ||||
| 31/12/2024 | 0.071 | 32.850 | 480,000 | 33.836 | 240,000 | 0.069 | 240,000 | 0.066 |
| 30/12/2024 | 0.073 | 32.750 | 0 | 34.460 | ||||
| 27/12/2024 | 0.076 | 32.900 | 0 | 33.870 | ||||
| 24/12/2024 | 0.077 | 32.850 | 880,000 | 33.767 | 440,000 | 0.076 | 440,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |