25867 美團匯豐六八購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 82.100 | 16,530,000 | 45.386 | 5,900,000 | 0.027 | 8,955,000 | 0.025 |
| 20/05/2026 | 0.022 | 82.850 | 4,030,000 | 45.063 | 2,100,000 | 0.022 | 1,930,000 | 0.023 |
| 19/05/2026 | 0.025 | 83.050 | 12,675,000 | 46.143 | 6,810,000 | 0.024 | 4,810,000 | 0.024 |
| 18/05/2026 | 0.022 | 82.150 | 23,655,000 | 45.600 | 13,360,000 | 0.023 | 8,755,000 | 0.023 |
| 15/05/2026 | 0.025 | 82.700 | 51,340,000 | 45.521 | 23,945,000 | 0.026 | 21,425,000 | 0.026 |
| 14/05/2026 | 0.034 | 85.700 | 66,010,000 | 44.660 | 21,335,000 | 0.042 | 27,225,000 | 0.044 |
| 13/05/2026 | 0.043 | 87.600 | 26,370,000 | 44.895 | 17,385,000 | 0.039 | 6,325,000 | 0.043 |
| 12/05/2026 | 0.031 | 84.150 | 0 | 45.379 | ||||
| 11/05/2026 | 0.032 | 84.350 | 540,000 | 45.241 | 270,000 | 0.031 | ||
| 08/05/2026 | 0.031 | 84.050 | 9,735,000 | 44.455 | 100,000 | 0.028 | 5,495,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 8,535,000 | 44.794 | 4,980,000 | 0.035 | ||
| 06/05/2026 | 0.029 | 82.500 | 7,455,000 | 45.495 | 4,655,000 | 0.032 | 2,695,000 | 0.029 |
| 05/05/2026 | 0.031 | 83.550 | 900,000 | 44.521 | 150,000 | 0.029 | ||
| 04/05/2026 | 0.034 | 84.450 | 4,130,000 | 44.171 | 270,000 | 0.040 | 3,125,000 | 0.037 |
| 30/04/2026 | 0.032 | 83.250 | 2,635,000 | 44.231 | 725,000 | 0.028 | ||
| 29/04/2026 | 0.033 | 83.150 | 14,600,000 | 44.605 | 8,270,000 | 0.033 | ||
| 28/04/2026 | 0.024 | 80.300 | 2,005,000 | 44.400 | ||||
| 27/04/2026 | 0.030 | 81.850 | 12,930,000 | 44.803 | 6,935,000 | 0.029 | 3,615,000 | 0.026 |
| 24/04/2026 | 0.031 | 82.450 | 2,330,000 | 43.646 | 1,490,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 83.100 | 1,450,000 | 43.745 | 1,450,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |