25872 越秀華泰六七購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 4.360 | 40,000 | 57.664 | 40,000 | 0.041 | ||
| 04/03/2026 | 0.043 | 4.370 | 0 | 58.393 | ||||
| 03/03/2026 | 0.049 | 4.370 | 0 | 59.751 | ||||
| 02/03/2026 | 0.063 | 4.480 | 79,000 | 60.660 | 79,000 | 0.063 | ||
| 27/02/2026 | 0.073 | 4.600 | 0 | 59.725 | ||||
| 26/02/2026 | 0.077 | 4.670 | 210,000 | 58.920 | 45,000 | 0.083 | 165,000 | 0.085 |
| 25/02/2026 | 0.082 | 4.730 | 300,000 | 58.459 | 150,000 | 0.077 | 150,000 | 0.077 |
| 24/02/2026 | 0.069 | 4.580 | 20,000 | 58.715 | 20,000 | 0.068 | ||
| 23/02/2026 | 0.075 | 4.600 | 100,000 | 59.279 | 45,000 | 0.075 | 55,000 | 0.075 |
| 20/02/2026 | 0.081 | 4.570 | 600,000 | 60.375 | 300,000 | 0.084 | 300,000 | 0.084 |
| 16/02/2026 | 0.091 | 4.620 | 0 | 60.342 | ||||
| 13/02/2026 | 0.097 | 4.690 | 1,910,000 | 59.385 | 950,000 | 0.099 | 960,000 | 0.100 |
| 12/02/2026 | 0.105 | 4.680 | 2,400,000 | 60.617 | 1,200,000 | 0.109 | 1,200,000 | 0.111 |
| 11/02/2026 | 0.114 | 4.790 | 1,010,000 | 59.601 | 500,000 | 0.115 | 510,000 | 0.116 |
| 10/02/2026 | 0.122 | 4.720 | 490,000 | 61.918 | 245,000 | 0.129 | 245,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |