25874 嗶哩瑞銀五四沽Ａ (认沽证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.064 | 162.400 | 236,000 | 85.985 | 50,000 | 0.060 | 186,000 | 0.063 |
| 13/11/2024 | 0.058 | 168.800 | 36,000 | 86.038 | 36,000 | 0.058 | ||
| 12/11/2024 | 0.058 | 169.900 | 336,000 | 86.290 | 300,000 | 0.056 | 36,000 | 0.058 |
| 11/11/2024 | 0.051 | 177.900 | 140,000 | 86.139 | 140,000 | 0.051 | ||
| 08/11/2024 | 0.048 | 183.300 | 0 | 86.130 | ||||
| 07/11/2024 | 0.052 | 178.600 | 1,116,000 | 86.009 | 608,000 | 0.055 | 508,000 | 0.055 |
| 06/11/2024 | 0.055 | 175.500 | 200,000 | 85.939 | 100,000 | 0.052 | 100,000 | 0.051 |
| 05/11/2024 | 0.052 | 180.300 | 200,000 | 86.233 | 100,000 | 0.055 | 100,000 | 0.055 |
| 04/11/2024 | 0.057 | 172.400 | 0 | 84.996 | ||||
| 01/11/2024 | 0.058 | 171.100 | 0 | 84.187 | ||||
| 31/10/2024 | 0.058 | 170.600 | 204,000 | 83.721 | 104,000 | 0.057 | 100,000 | 0.057 |
| 30/10/2024 | 0.061 | 168.800 | 1,386,000 | 84.107 | 886,000 | 0.061 | 500,000 | 0.060 |
| 29/10/2024 | 0.059 | 172.000 | 1,200,000 | 84.424 | 400,000 | 0.058 | 700,000 | 0.057 |
| 28/10/2024 | 0.064 | 167.200 | 434,000 | 84.318 | 254,000 | 0.066 | 180,000 | 0.067 |
| 25/10/2024 | 0.074 | 159.000 | 1,506,000 | 84.048 | 746,000 | 0.076 | 760,000 | 0.076 |
| 24/10/2024 | 0.077 | 157.100 | 2,242,000 | 84.129 | 1,164,000 | 0.074 | 1,010,000 | 0.074 |
| 23/10/2024 | 0.068 | 165.300 | 3,308,000 | 84.145 | 1,756,000 | 0.070 | 1,484,000 | 0.071 |
| 22/10/2024 | 0.075 | 159.400 | 2,694,000 | 84.071 | 1,544,000 | 0.064 | 1,150,000 | 0.061 |
| 21/10/2024 | 0.065 | 156.000 | 2,470,000 | 77.585 | 1,454,000 | 0.064 | 976,000 | 0.064 |
| 18/10/2024 | 0.048 | 163.700 | 4,430,000 | 72.805 | 880,000 | 0.053 | 3,500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |