25879 阿里法興六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.013 | 114.900 | 0 | 58.991 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 59.725 | ||||
| 21/07/2026 | 0.013 | 117.000 | 0 | 57.132 | ||||
| 20/07/2026 | 0.013 | 116.800 | 10,000 | 57.083 | 10,000 | 0.013 | ||
| 17/07/2026 | 0.014 | 112.600 | 0 | 60.400 | ||||
| 16/07/2026 | 0.014 | 116.900 | 1,800,000 | 57.158 | 1,800,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 56.587 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 58.254 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 58.140 | ||||
| 10/07/2026 | 0.011 | 110.200 | 190,000 | 57.945 | 150,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 108.000 | 10,000 | 58.224 | 10,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 107.500 | 0 | 58.394 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 66.824 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 66.506 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 67.351 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 66.841 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 67.735 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 67.422 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 69.622 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 65.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |