25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 6.540 | 130,000 | 39.702 | ||||
| 17/07/2026 | 0.027 | 6.380 | 130,000 | 40.213 | 130,000 | 0.028 | ||
| 16/07/2026 | 0.030 | 6.500 | 40,000 | 39.406 | 40,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 6.410 | 20,000 | 39.904 | 20,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 6.410 | 3,540,000 | 39.834 | 3,280,000 | 0.029 | 260,000 | 0.029 |
| 13/07/2026 | 0.031 | 6.480 | 20,000 | 39.871 | 20,000 | 0.031 | ||
| 10/07/2026 | 0.028 | 6.400 | 40,000 | 39.479 | 40,000 | 0.031 | ||
| 09/07/2026 | 0.025 | 6.350 | 900,000 | 38.750 | 470,000 | 0.028 | 430,000 | 0.027 |
| 08/07/2026 | 0.026 | 6.360 | 20,000 | 38.946 | 20,000 | 0.027 | ||
| 07/07/2026 | 0.020 | 6.180 | 0 | 38.661 | ||||
| 06/07/2026 | 0.020 | 6.240 | 0 | 37.577 | ||||
| 03/07/2026 | 0.020 | 6.180 | 180,000 | 38.174 | 50,000 | 0.020 | 130,000 | 0.021 |
| 02/07/2026 | 0.017 | 6.100 | 130,000 | 37.575 | 130,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 6.110 | 50,000 | 37.182 | 50,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.350 | 70,000 | 37.544 | 70,000 | 0.027 | ||
| 26/06/2026 | 0.026 | 6.340 | 0 | 37.835 | ||||
| 25/06/2026 | 0.029 | 6.460 | 0 | 37.130 | ||||
| 24/06/2026 | 0.031 | 6.570 | 1,270,000 | 36.072 | 640,000 | 0.032 | 630,000 | 0.034 |
| 23/06/2026 | 0.034 | 6.700 | 2,680,000 | 34.999 | 2,000,000 | 0.034 | 680,000 | 0.034 |
| 22/06/2026 | 0.036 | 6.770 | 4,850,000 | 34.493 | 3,420,000 | 0.039 | 1,430,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |