25892 京東摩通六九沽Ａ (认沽证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.076 | 112.400 | 0 | 41.474 | ||||
| 29/05/2026 | 0.076 | 113.500 | 10,600,000 | 42.229 | 5,300,000 | 0.077 | 5,300,000 | 0.077 |
| 28/05/2026 | 0.074 | 114.200 | 25,000 | 42.310 | 25,000 | 0.071 | ||
| 27/05/2026 | 0.068 | 116.300 | 50,000 | 42.751 | 50,000 | 0.068 | ||
| 26/05/2026 | 0.060 | 118.600 | 355,000 | 42.663 | 355,000 | 0.060 | ||
| 22/05/2026 | 0.053 | 121.700 | 117,500 | 42.826 | 117,500 | 0.052 | ||
| 21/05/2026 | 0.052 | 123.500 | 1,467,500 | 43.915 | 1,350,000 | 0.046 | 117,500 | 0.053 |
| 20/05/2026 | 0.045 | 127.800 | 0 | 45.013 | ||||
| 19/05/2026 | 0.048 | 125.900 | 350,000 | 44.355 | 150,000 | 0.049 | 200,000 | 0.047 |
| 18/05/2026 | 0.048 | 126.500 | 502,500 | 44.674 | 302,500 | 0.055 | 100,000 | 0.048 |
| 15/05/2026 | 0.049 | 127.900 | 1,442,500 | 45.605 | 960,000 | 0.050 | 482,500 | 0.050 |
| 14/05/2026 | 0.048 | 130.100 | 27,030,000 | 46.784 | 12,587,500 | 0.045 | 14,442,500 | 0.045 |
| 13/05/2026 | 0.050 | 128.200 | 6,795,000 | 45.834 | 3,120,000 | 0.053 | 3,675,000 | 0.053 |
| 12/05/2026 | 0.078 | 118.400 | 24,600,000 | 45.073 | 12,300,000 | 0.076 | 12,300,000 | 0.076 |
| 11/05/2026 | 0.079 | 118.500 | 25,485,000 | 45.269 | 12,742,500 | 0.082 | 12,742,500 | 0.082 |
| 08/05/2026 | 0.083 | 118.500 | 0 | 45.814 | ||||
| 07/05/2026 | 0.082 | 119.000 | 5,000,000 | 45.885 | 2,500,000 | 0.083 | 2,500,000 | 0.083 |
| 06/05/2026 | 0.089 | 116.400 | 33,005,000 | 44.958 | 16,502,500 | 0.088 | 16,502,500 | 0.088 |
| 05/05/2026 | 0.094 | 116.200 | 110,000 | 45.750 | 55,000 | 0.098 | 55,000 | 0.096 |
| 04/05/2026 | 0.090 | 116.800 | 24,010,000 | 45.253 | 12,005,000 | 0.087 | 12,005,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |