25898 中芯中銀五九購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.600 | 26.550 | 0 | 70.219 | ||||
| 13/11/2024 | 0.640 | 27.150 | 0 | 70.599 | ||||
| 12/11/2024 | 0.640 | 27.150 | 100,000 | 70.556 | 30,000 | 0.550 | 60,000 | 0.712 |
| 11/11/2024 | 0.730 | 29.500 | 235,000 | 65.180 | 215,000 | 0.735 | ||
| 08/11/2024 | 0.750 | 28.550 | 45,000 | 72.527 | 45,000 | 0.756 | ||
| 07/11/2024 | 0.650 | 28.250 | 70,000 | 64.468 | 25,000 | 0.650 | 25,000 | 0.690 |
| 06/11/2024 | 0.670 | 26.900 | 0 | 74.365 | ||||
| 05/11/2024 | 0.700 | 27.500 | 85,000 | 73.700 | 50,000 | 0.610 | 20,000 | 0.695 |
| 04/11/2024 | 0.590 | 25.850 | 50,000 | 72.285 | 40,000 | 0.590 | ||
| 01/11/2024 | 0.590 | 25.750 | 45,000 | 72.519 | 45,000 | 0.623 | ||
| 31/10/2024 | 0.670 | 27.050 | 215,000 | 72.813 | 105,000 | 0.570 | 110,000 | 0.679 |
| 30/10/2024 | 0.650 | 26.600 | 0 | 73.373 | ||||
| 29/10/2024 | 0.700 | 28.700 | 0 | 65.735 | ||||
| 28/10/2024 | 0.700 | 28.800 | 0 | 65.040 | ||||
| 25/10/2024 | 0.700 | 28.800 | 0 | 64.720 | ||||
| 24/10/2024 | 0.700 | 28.500 | 5,000 | 66.369 | ||||
| 23/10/2024 | 0.770 | 29.150 | 50,000 | 69.036 | 30,000 | 0.900 | ||
| 22/10/2024 | 0.760 | 29.700 | 10,000 | 64.693 | 10,000 | 0.730 | ||
| 21/10/2024 | 0.860 | 29.600 | 215,000 | 74.528 | 150,000 | 0.931 | 40,000 | 1.001 |
| 18/10/2024 | 0.820 | 30.250 | 65,000 | 66.527 | 65,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |