25910 海吉麥銀六乙購Ａ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.119 | 11.970 | 5,940,000 | 89.667 | 2,960,000 | 0.117 | 2,980,000 | 0.118 |
| 22/04/2026 | 0.124 | 12.170 | 6,320,000 | 89.200 | 3,160,000 | 0.124 | 3,160,000 | 0.123 |
| 21/04/2026 | 0.122 | 12.120 | 3,668,000 | 88.943 | 1,834,000 | 0.123 | 1,834,000 | 0.123 |
| 20/04/2026 | 0.126 | 12.180 | 2,610,000 | 89.379 | 1,300,000 | 0.124 | 1,310,000 | 0.123 |
| 17/04/2026 | 0.124 | 12.060 | 11,204,000 | 89.310 | 5,602,000 | 0.126 | 5,602,000 | 0.126 |
| 16/04/2026 | 0.137 | 12.390 | 8,800,000 | 89.878 | 4,400,000 | 0.137 | 4,400,000 | 0.136 |
| 15/04/2026 | 0.138 | 12.480 | 6,880,000 | 89.199 | 3,440,000 | 0.139 | 3,440,000 | 0.138 |
| 14/04/2026 | 0.131 | 12.190 | 12,420,000 | 89.710 | 6,200,000 | 0.131 | 6,220,000 | 0.131 |
| 13/04/2026 | 0.128 | 12.120 | 7,400,000 | 89.309 | 3,700,000 | 0.128 | 3,700,000 | 0.128 |
| 10/04/2026 | 0.140 | 12.400 | 5,600,000 | 89.637 | 2,800,000 | 0.141 | 2,800,000 | 0.141 |
| 09/04/2026 | 0.138 | 12.340 | 6,000,000 | 89.447 | 3,000,000 | 0.139 | 3,000,000 | 0.138 |
| 08/04/2026 | 0.138 | 12.270 | 9,810,000 | 89.917 | 4,900,000 | 0.136 | 4,910,000 | 0.136 |
| 02/04/2026 | 0.142 | 12.350 | 11,250,000 | 89.271 | 5,600,000 | 0.138 | 5,650,000 | 0.138 |
| 01/04/2026 | 0.138 | 12.190 | 8,150,000 | 89.415 | 4,050,000 | 0.133 | 4,000,000 | 0.132 |
| 31/03/2026 | 0.116 | 11.410 | 7,232,000 | 89.827 | 3,622,000 | 0.120 | 3,610,000 | 0.121 |
| 30/03/2026 | 0.115 | 11.440 | 8,000,000 | 89.111 | 4,000,000 | 0.113 | 4,000,000 | 0.113 |
| 27/03/2026 | 0.120 | 11.480 | 8,200,000 | 89.721 | 4,100,000 | 0.119 | 4,100,000 | 0.118 |
| 26/03/2026 | 0.109 | 11.140 | 8,480,000 | 89.251 | 4,240,000 | 0.112 | 4,240,000 | 0.113 |
| 25/03/2026 | 0.119 | 11.430 | 11,010,000 | 89.537 | 5,830,000 | 0.118 | 5,180,000 | 0.117 |
| 24/03/2026 | 0.110 | 11.300 | 1,750,000 | 87.813 | 550,000 | 0.112 | 1,200,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |