25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.560 -0.060 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.620 | 27,968.090 | 210,000 | 26.559 | 210,000 | 0.616 | ||
| 28/01/2026 | 0.590 | 27,826.910 | 1,200,000 | 25.474 | 850,000 | 0.568 | 350,000 | 0.570 |
| 27/01/2026 | 0.510 | 27,126.950 | 230,000 | 24.601 | 230,000 | 0.510 | ||
| 26/01/2026 | 0.485 | 26,765.520 | 120,000 | 25.231 | 100,000 | 0.495 | 20,000 | 0.485 |
| 23/01/2026 | 0.480 | 26,749.510 | 100,000 | 24.898 | 100,000 | 0.485 | ||
| 22/01/2026 | 0.470 | 26,629.960 | 80,000 | 24.948 | 80,000 | 0.470 | ||
| 21/01/2026 | 0.470 | 26,585.060 | 1,880,000 | 25.231 | 1,800,000 | 0.470 | 80,000 | 0.460 |
| 20/01/2026 | 0.460 | 26,487.510 | 3,800,000 | 25.086 | 1,800,000 | 0.465 | 2,000,000 | 0.460 |
| 19/01/2026 | 0.465 | 26,563.900 | 0 | 24.864 | ||||
| 16/01/2026 | 0.485 | 26,844.960 | 320,000 | 24.336 | 10,000 | 0.485 | 310,000 | 0.486 |
| 15/01/2026 | 0.510 | 26,923.620 | 100,000 | 25.564 | 100,000 | 0.530 | ||
| 14/01/2026 | 0.500 | 26,999.810 | 20,000 | 24.344 | 20,000 | 0.495 | ||
| 13/01/2026 | 0.485 | 26,848.470 | 490,000 | 24.090 | 160,000 | 0.507 | 330,000 | 0.491 |
| 12/01/2026 | 0.460 | 26,608.480 | 0 | 23.932 | ||||
| 09/01/2026 | 0.425 | 26,231.790 | 0 | 23.770 | ||||
| 08/01/2026 | 0.425 | 26,149.310 | 230,000 | 24.197 | 230,000 | 0.420 | ||
| 07/01/2026 | 0.455 | 26,458.950 | 10,000 | 24.299 | 10,000 | 0.455 | ||
| 06/01/2026 | 0.485 | 26,710.450 | 1,520,000 | 24.982 | 1,420,000 | 0.490 | 100,000 | 0.470 |
| 05/01/2026 | 0.440 | 26,347.240 | 200,000 | 24.084 | 150,000 | 0.440 | 50,000 | 0.445 |
| 02/01/2026 | 0.440 | 26,338.470 | 760,000 | 24.189 | 610,000 | 0.431 | 150,000 | 0.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |