25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.147 | 8.160 | 8,150,000 | 72.309 | 4,075,000 | 0.155 | 4,075,000 | 0.155 |
| 04/03/2026 | 0.139 | 8.080 | 6,630,000 | 71.501 | 3,315,000 | 0.143 | 3,315,000 | 0.144 |
| 03/03/2026 | 0.157 | 8.350 | 15,000,000 | 71.525 | 7,500,000 | 0.174 | 7,500,000 | 0.174 |
| 02/03/2026 | 0.204 | 8.900 | 9,755,000 | 72.971 | 4,875,000 | 0.194 | 4,880,000 | 0.193 |
| 27/02/2026 | 8.830 | 0 | ||||||
| 26/02/2026 | 9.060 | 0 | ||||||
| 25/02/2026 | 9.150 | 0 | ||||||
| 24/02/2026 | 9.560 | 0 | ||||||
| 23/02/2026 | 9.510 | 0 | ||||||
| 20/02/2026 | 9.830 | 0 | ||||||
| 16/02/2026 | 9.800 | 0 | ||||||
| 13/02/2026 | 9.570 | 0 | ||||||
| 12/02/2026 | 9.620 | 0 | ||||||
| 11/02/2026 | 9.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |