25920 騰訊法巴六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 452.000 | 470,000 | 48.098 | ||||
| 03/07/2026 | 0.011 | 431.200 | 0 | 52.790 | ||||
| 02/07/2026 | 0.012 | 430.200 | 350,000 | 53.364 | ||||
| 30/06/2026 | 0.015 | 429.800 | 0 | 54.638 | ||||
| 29/06/2026 | 0.015 | 420.200 | 0 | 56.699 | ||||
| 26/06/2026 | 0.015 | 411.800 | 0 | 57.585 | ||||
| 25/06/2026 | 0.015 | 421.400 | 0 | 54.700 | ||||
| 24/06/2026 | 0.015 | 428.800 | 4,510,000 | 52.451 | 3,550,000 | 0.016 | ||
| 23/06/2026 | 0.013 | 414.800 | 0 | 54.234 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 50.068 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 47.033 | ||||
| 17/06/2026 | 0.015 | 445.400 | 4,210,000 | 46.089 | 1,410,000 | 0.016 | 2,800,000 | 0.015 |
| 16/06/2026 | 0.017 | 447.400 | 2,660,000 | 46.383 | 1,510,000 | 0.017 | 1,150,000 | 0.017 |
| 15/06/2026 | 0.024 | 459.600 | 4,650,000 | 46.294 | 1,300,000 | 0.029 | 3,320,000 | 0.026 |
| 12/06/2026 | 0.027 | 463.600 | 7,370,000 | 45.584 | 3,170,000 | 0.029 | 4,200,000 | 0.029 |
| 11/06/2026 | 0.028 | 457.200 | 10,540,000 | 47.158 | 6,130,000 | 0.028 | 4,410,000 | 0.029 |
| 10/06/2026 | 0.032 | 465.600 | 1,870,000 | 46.209 | 950,000 | 0.031 | 860,000 | 0.029 |
| 09/06/2026 | 0.026 | 453.200 | 10,440,000 | 46.823 | 5,220,000 | 0.030 | 5,120,000 | 0.029 |
| 08/06/2026 | 0.021 | 446.400 | 4,950,000 | 46.147 | 2,050,000 | 0.022 | 2,760,000 | 0.024 |
| 05/06/2026 | 0.029 | 453.200 | 5,110,000 | 46.778 | 1,910,000 | 0.036 | 2,690,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |