25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.242 -0.053 (-17.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.295 | 166.500 | 1,920,000 | 28.609 | 680,000 | 0.298 | 800,000 | 0.311 |
| 03/08/2026 | 0.320 | 168.200 | 1,720,000 | 28.961 | 340,000 | 0.318 | 1,380,000 | 0.312 |
| 31/07/2026 | 0.335 | 168.200 | 3,060,000 | 30.505 | 2,360,000 | 0.314 | 700,000 | 0.326 |
| 30/07/2026 | 0.275 | 164.500 | 200,000 | 28.555 | 200,000 | 0.265 | ||
| 29/07/2026 | 0.280 | 164.700 | 3,920,000 | 28.770 | 2,900,000 | 0.269 | 860,000 | 0.255 |
| 28/07/2026 | 0.250 | 162.000 | 560,000 | 28.807 | 280,000 | 0.249 | 280,000 | 0.248 |
| 27/07/2026 | 0.270 | 162.800 | 4,220,000 | 30.049 | 3,420,000 | 0.257 | 700,000 | 0.266 |
| 24/07/2026 | 0.250 | 161.400 | 1,500,000 | 29.183 | 560,000 | 0.235 | 900,000 | 0.233 |
| 23/07/2026 | 0.250 | 161.500 | 5,440,000 | 28.940 | 1,520,000 | 0.252 | 2,740,000 | 0.258 |
| 22/07/2026 | 0.222 | 158.900 | 5,940,000 | 28.811 | 4,680,000 | 0.216 | 1,120,000 | 0.216 |
| 21/07/2026 | 0.202 | 156.500 | 9,880,000 | 29.238 | 2,200,000 | 0.204 | 7,180,000 | 0.202 |
| 20/07/2026 | 0.215 | 157.800 | 9,220,000 | 29.148 | 4,040,000 | 0.210 | 4,620,000 | 0.207 |
| 17/07/2026 | 0.211 | 156.900 | 5,540,000 | 29.442 | 1,980,000 | 0.215 | 3,020,000 | 0.213 |
| 16/07/2026 | 0.214 | 156.900 | 11,880,000 | 29.703 | 6,100,000 | 0.217 | 5,380,000 | 0.214 |
| 15/07/2026 | 0.199 | 155.300 | 6,220,000 | 29.662 | 4,140,000 | 0.204 | 1,720,000 | 0.204 |
| 14/07/2026 | 0.177 | 152.600 | 6,440,000 | 30.000 | 2,760,000 | 0.179 | 3,060,000 | 0.177 |
| 13/07/2026 | 0.187 | 153.800 | 4,260,000 | 29.806 | 640,000 | 0.189 | 3,100,000 | 0.191 |
| 10/07/2026 | 0.186 | 153.500 | 7,780,000 | 29.718 | 4,880,000 | 0.192 | 2,220,000 | 0.191 |
| 09/07/2026 | 0.176 | 152.300 | 3,160,000 | 29.702 | 1,420,000 | 0.168 | 1,280,000 | 0.166 |
| 08/07/2026 | 0.178 | 151.900 | 5,860,000 | 30.285 | 1,980,000 | 0.181 | 3,340,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |