25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 6.540 | 0 | 41.898 | ||||
| 17/07/2026 | 0.029 | 6.380 | 10,000 | 41.178 | 10,000 | 0.029 | ||
| 16/07/2026 | 0.032 | 6.500 | 0 | 40.305 | ||||
| 15/07/2026 | 0.030 | 6.410 | 0 | 40.843 | ||||
| 14/07/2026 | 0.031 | 6.410 | 0 | 41.231 | ||||
| 13/07/2026 | 0.033 | 6.480 | 0 | 40.755 | ||||
| 10/07/2026 | 0.029 | 6.400 | 0 | 39.946 | ||||
| 09/07/2026 | 0.029 | 6.350 | 200,000 | 40.673 | 200,000 | 0.029 | ||
| 08/07/2026 | 0.029 | 6.360 | 0 | 40.371 | ||||
| 07/07/2026 | 0.022 | 6.180 | 0 | 39.765 | ||||
| 06/07/2026 | 0.024 | 6.240 | 650,000 | 39.701 | 100,000 | 0.023 | 550,000 | 0.025 |
| 03/07/2026 | 0.022 | 6.180 | 0 | 39.263 | ||||
| 02/07/2026 | 0.020 | 6.100 | 100,000 | 39.331 | 100,000 | 0.020 | ||
| 30/06/2026 | 0.022 | 6.110 | 0 | 40.023 | ||||
| 29/06/2026 | 0.030 | 6.350 | 0 | 39.860 | ||||
| 26/06/2026 | 0.031 | 6.340 | 0 | 40.107 | ||||
| 25/06/2026 | 0.031 | 6.460 | 0 | 37.991 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 36.887 | ||||
| 23/06/2026 | 0.037 | 6.700 | 0 | 36.138 | ||||
| 22/06/2026 | 0.042 | 6.770 | 0 | 36.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |