25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 3.860 | 300,000 | 71.869 | 150,000 | 0.066 | 150,000 | 0.066 |
| 04/03/2026 | 0.062 | 3.820 | 0 | 71.871 | ||||
| 03/03/2026 | 0.062 | 3.800 | 25,400,000 | 72.246 | 12,700,000 | 0.065 | 12,700,000 | 0.065 |
| 02/03/2026 | 0.077 | 4.040 | 24,000,000 | 72.271 | 12,000,000 | 0.078 | 12,000,000 | 0.078 |
| 27/02/2026 | 0.092 | 4.270 | 600,000 | 71.628 | 300,000 | 0.093 | 300,000 | 0.092 |
| 26/02/2026 | 0.086 | 4.160 | 300,000 | 72.120 | 150,000 | 0.086 | 150,000 | 0.087 |
| 25/02/2026 | 0.088 | 4.180 | 12,020,000 | 72.221 | 6,010,000 | 0.088 | 6,010,000 | 0.088 |
| 24/02/2026 | 0.090 | 4.200 | 24,200,000 | 72.274 | 12,100,000 | 0.091 | 12,100,000 | 0.091 |
| 23/02/2026 | 0.109 | 4.460 | 18,000,000 | 72.072 | 9,000,000 | 0.112 | 9,000,000 | 0.112 |
| 20/02/2026 | 0.105 | 4.390 | 20,000 | 72.153 | 10,000 | 0.105 | 10,000 | 0.106 |
| 16/02/2026 | 4.490 | 0 | ||||||
| 13/02/2026 | 4.540 | 0 | ||||||
| 12/02/2026 | 4.510 | 0 | ||||||
| 11/02/2026 | 4.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |