25963 友邦摩通五二購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.049 | 57.850 | 50,000 | 38.529 | 50,000 | 0.051 | ||
| 13/11/2024 | 0.058 | 59.000 | 0 | 37.832 | ||||
| 12/11/2024 | 0.058 | 59.000 | 500,000 | 37.667 | 200,000 | 0.067 | 300,000 | 0.065 |
| 11/11/2024 | 0.074 | 60.550 | 650,000 | 37.059 | 300,000 | 0.076 | 350,000 | 0.078 |
| 08/11/2024 | 0.116 | 61.950 | 370,000 | 39.056 | 220,000 | 0.122 | 150,000 | 0.119 |
| 07/11/2024 | 0.114 | 61.800 | 772,000 | 38.940 | 336,000 | 0.114 | 436,000 | 0.111 |
| 06/11/2024 | 0.104 | 60.950 | 960,000 | 39.271 | 480,000 | 0.104 | 480,000 | 0.111 |
| 05/11/2024 | 0.137 | 62.700 | 300,000 | 39.259 | 150,000 | 0.137 | 150,000 | 0.132 |
| 04/11/2024 | 0.128 | 61.950 | 20,000 | 39.654 | 20,000 | 0.127 | ||
| 01/11/2024 | 0.134 | 62.250 | 0 | 39.130 | ||||
| 31/10/2024 | 0.124 | 61.450 | 0 | 39.490 | ||||
| 30/10/2024 | 0.128 | 61.200 | 722,000 | 40.238 | 336,000 | 0.131 | 386,000 | 0.131 |
| 29/10/2024 | 0.152 | 62.500 | 1,472,000 | 39.889 | 736,000 | 0.156 | 736,000 | 0.155 |
| 28/10/2024 | 0.159 | 62.600 | 272,000 | 40.179 | 136,000 | 0.158 | 136,000 | 0.156 |
| 25/10/2024 | 0.166 | 62.850 | 0 | 39.795 | ||||
| 24/10/2024 | 0.148 | 61.900 | 800,000 | 39.832 | 400,000 | 0.152 | 400,000 | 0.152 |
| 23/10/2024 | 0.141 | 61.350 | 400,000 | 40.058 | 200,000 | 0.147 | 200,000 | 0.147 |
| 22/10/2024 | 0.143 | 61.400 | 200,000 | 39.978 | 100,000 | 0.150 | 100,000 | 0.150 |
| 21/10/2024 | 0.158 | 62.000 | 0 | 40.070 | ||||
| 18/10/2024 | 0.191 | 63.400 | 1,512,000 | 39.685 | 756,000 | 0.188 | 756,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |