25970 布魯麥銀六八購Ａ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 60.050 | 2,520,000 | 87.481 | 1,260,000 | 0.062 | 1,260,000 | 0.061 |
| 15/04/2026 | 0.064 | 59.850 | 3,060,000 | 88.031 | 1,530,000 | 0.071 | 1,530,000 | 0.071 |
| 14/04/2026 | 0.066 | 60.000 | 2,700,000 | 88.345 | 1,350,000 | 0.065 | 1,350,000 | 0.063 |
| 13/04/2026 | 0.068 | 60.300 | 6,660,000 | 88.245 | 3,315,000 | 0.071 | 3,330,000 | 0.071 |
| 10/04/2026 | 0.086 | 63.650 | 3,420,000 | 87.505 | 1,710,000 | 0.089 | 1,710,000 | 0.090 |
| 09/04/2026 | 0.095 | 64.800 | 2,160,000 | 88.137 | 1,080,000 | 0.101 | 1,080,000 | 0.100 |
| 08/04/2026 | 0.103 | 66.300 | 3,060,000 | 87.467 | 1,620,000 | 0.103 | 1,440,000 | 0.102 |
| 02/04/2026 | 0.099 | 64.700 | 2,340,000 | 87.462 | 1,080,000 | 0.091 | 1,260,000 | 0.091 |
| 01/04/2026 | 0.104 | 65.050 | 3,420,000 | 88.191 | 1,800,000 | 0.100 | 1,620,000 | 0.099 |
| 31/03/2026 | 0.079 | 60.850 | 60,000 | 87.353 | 60,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 61.100 | 1,080,000 | 88.133 | 540,000 | 0.078 | 540,000 | 0.076 |
| 27/03/2026 | 0.090 | 61.600 | 2,175,000 | 88.854 | 1,095,000 | 0.090 | 1,080,000 | 0.090 |
| 26/03/2026 | 0.077 | 59.500 | 5,340,000 | 87.805 | 2,685,000 | 0.091 | 2,655,000 | 0.091 |
| 25/03/2026 | 0.102 | 63.700 | 6,750,000 | 88.136 | 3,525,000 | 0.117 | 3,225,000 | 0.116 |
| 24/03/2026 | 0.110 | 65.750 | 3,165,000 | 86.144 | 1,455,000 | 0.111 | 1,710,000 | 0.111 |
| 23/03/2026 | 0.097 | 62.700 | 5,580,000 | 87.798 | 2,610,000 | 0.097 | 2,760,000 | 0.096 |
| 20/03/2026 | 0.118 | 66.000 | 9,660,000 | 87.079 | 4,875,000 | 0.119 | 4,785,000 | 0.118 |
| 19/03/2026 | 0.093 | 61.100 | 2,280,000 | 88.517 | 1,140,000 | 0.097 | 1,140,000 | 0.097 |
| 18/03/2026 | 0.106 | 63.550 | 0 | 87.666 | ||||
| 17/03/2026 | 0.121 | 66.900 | 30,000 | 85.205 | 30,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |