25989 優必星展六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 109.700 | 0 | 218.199 | ||||
| 04/03/2026 | 0.010 | 110.500 | 0 | 206.852 | ||||
| 03/03/2026 | 0.010 | 108.400 | 0 | 203.907 | ||||
| 02/03/2026 | 0.010 | 116.000 | 0 | 178.812 | ||||
| 27/02/2026 | 0.010 | 121.500 | 50,000 | 151.241 | ||||
| 26/02/2026 | 0.010 | 121.000 | 0 | 147.920 | ||||
| 25/02/2026 | 0.010 | 127.900 | 0 | 131.472 | ||||
| 24/02/2026 | 0.010 | 128.400 | 0 | 127.264 | ||||
| 23/02/2026 | 0.010 | 140.700 | 0 | 104.411 | ||||
| 20/02/2026 | 0.010 | 144.500 | 195,000 | 92.197 | ||||
| 16/02/2026 | 0.010 | 138.000 | 0 | 94.000 | ||||
| 13/02/2026 | 0.010 | 141.300 | 0 | 85.078 | ||||
| 12/02/2026 | 0.010 | 132.800 | 0 | 94.623 | ||||
| 11/02/2026 | 0.010 | 127.600 | 0 | 100.029 | ||||
| 10/02/2026 | 0.011 | 128.300 | 0 | 99.544 | ||||
| 09/02/2026 | 0.011 | 127.100 | 40,000 | 99.691 | ||||
| 06/02/2026 | 0.010 | 125.700 | 0 | 95.573 | ||||
| 05/02/2026 | 0.010 | 129.000 | 210,000 | 90.248 | ||||
| 04/02/2026 | 0.015 | 130.100 | 0 | 95.754 | ||||
| 03/02/2026 | 0.015 | 133.900 | 240,000 | 89.804 | 240,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |